ストックスクリーナーアプリを入手
16.72
1.27%
0.21
プレマーケット:
16.40
-0.32
-1.91%
Expro Ltd (XPRO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-24 | $16.83 | $16.31 | $0.5187 | 658,722.0 | +1.27% |
| 2026-09-23 | $16.81 | $16.22 | $0.59 | 433,986.0 | +0.79% |
| 2026-09-22 | $16.73 | $16.07 | $0.665 | 704,398.0 | -0.18% |
| 2026-09-21 | $16.67 | $16.01 | $0.66 | 554,900.0 | -0.30% |
| 2026-09-18 | $16.53 | $16.04 | $0.49 | 1,623,146.0 | +0.37% |
| 2026-09-17 | $16.61 | $16.34 | $0.265 | 794,626.0 | -0.24% |
| 2026-09-16 | $17.39 | $16.01 | $1.38 | 1,084,659.0 | -5.68% |
| 2026-09-15 | $17.53 | $17.05 | $0.475 | 1,095,660.0 | +1.34% |
| 2026-09-14 | $17.58 | $16.96 | $0.6239 | 759,385.0 | -2.16% |
| 2026-09-11 | $17.87 | $17.39 | $0.48 | 487,007.0 | +0.06% |
| 2026-09-10 | $18.24 | $17.36 | $0.875 | 698,846.0 | -3.41% |
| 2026-09-09 | $18.62 | $17.98 | $0.635 | 742,466.0 | +0.50% |
| 2026-09-08 | $18.36 | $17.89 | $0.47 | 811,828.0 | +0.78% |
| 2026-09-04 | $17.99 | $17.37 | $0.62 | 555,954.0 | +0.34% |
| 2026-09-03 | $18.71 | $17.85 | $0.865 | 776,708.0 | -2.98% |
| 2026-09-02 | $18.62 | $16.94 | $1.68 | 1,322,110.0 | +4.71% |
| 2026-09-01 | $18.13 | $17.56 | $0.57 | 699,299.0 | -2.76% |
| 2026-08-31 | $18.82 | $17.90 | $0.925 | 819,823.0 | +2.90% |
| 2026-08-28 | $18.07 | $17.49 | $0.58 | 828,148.0 | -2.55% |
| 2026-08-27 | $18.22 | $17.25 | $0.97 | 955,363.0 | +2.96% |
| 2026-08-26 | $17.62 | $17.12 | $0.505 | 809,679.0 | -0.40% |
Expro Ltd (XPRO) 株の年ごとの株価履歴
この詳細な分析では、Expro Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXPRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Expro Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のExpro Ltd (XPRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $18.71 | $16.01 | $2.70 | 14,462,422.0 | -7.73% |
| 2026-08 | $19.23 | $15.52 | $3.71 | 17,192,815.0 | +13.61% |
| 2026-07 | $16.98 | $14.01 | $2.97 | 23,680,263.0 | +7.99% |
| 2026-06 | $17.18 | $12.72 | $4.46 | 29,414,082.0 | +0.00% |
| 2026-05 | $18.57 | $14.54 | $4.03 | 19,666,803.0 | -18.89% |
| 2026-04 | $18.27 | $15.58 | $2.69 | 22,466,556.0 | +4.60% |
| 2026-03 | $18.47 | $15.71 | $2.76 | 28,467,115.0 | -2.52% |
| 2026-02 | $18.73 | $15.17 | $3.56 | 20,563,319.0 | +11.56% |
| 2026-01 | $16.78 | $13.19 | $3.60 | 23,251,191.0 | +19.93% |
2025年のExpro Ltd (XPRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.04 | $12.44 | $2.60 | 25,345,570.0 | -3.01% |
| 2025-11 | $14.23 | $12.70 | $1.53 | 21,858,528.0 | +2.72% |
| 2025-10 | $14.53 | $11.78 | $2.75 | 28,163,956.0 | +14.31% |
| 2025-09 | $12.75 | $11.60 | $1.15 | 22,527,377.0 | -4.73% |
| 2025-08 | $12.71 | $9.81 | $2.90 | 24,708,059.0 | +15.68% |
| 2025-07 | $12.10 | $8.24 | $3.86 | 29,453,892.0 | +25.49% |
| 2025-06 | $9.87 | $8.06 | $1.81 | 24,216,086.0 | +3.25% |
| 2025-05 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| 2025-04 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| 2025-03 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| 2025-02 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| 2025-01 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
2024年のExpro Ltd (XPRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| 2024-11 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| 2024-10 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| 2024-09 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| 2024-08 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| 2024-07 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| 2024-06 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| 2024-05 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| 2024-04 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| 2024-03 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| 2024-02 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| 2024-01 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
0.93%
0.92%
大文字化:
|
ボリューム (24 時間):