ストックスクリーナーアプリを入手
18.71
0.32%
0.06
Expro Ltd (XPRO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-14 | $19.05 | $18.32 | $0.73 | 916,409.0 | +0.32% |
| 2026-08-13 | $18.74 | $18.11 | $0.63 | 802,375.0 | +1.30% |
| 2026-08-12 | $18.53 | $18.12 | $0.405 | 781,879.0 | +0.82% |
| 2026-08-11 | $18.38 | $17.91 | $0.47 | 873,527.0 | +2.30% |
| 2026-08-10 | $17.85 | $17.14 | $0.71 | 907,356.0 | +5.25% |
| 2026-08-07 | $17.50 | $16.68 | $0.825 | 605,221.0 | -0.18% |
| 2026-08-06 | $17.34 | $16.53 | $0.81 | 890,711.0 | +4.11% |
| 2026-08-05 | $16.75 | $15.73 | $1.02 | 1,040,927.0 | -2.68% |
| 2026-08-04 | $16.94 | $15.85 | $1.10 | 841,527.0 | +5.08% |
| 2026-08-03 | $16.09 | $15.52 | $0.57 | 760,074.0 | +0.06% |
| 2026-07-31 | $16.34 | $15.08 | $1.26 | 685,409.0 | +4.73% |
| 2026-07-30 | $15.29 | $14.69 | $0.605 | 660,735.0 | +4.10% |
| 2026-07-29 | $16.21 | $14.60 | $1.61 | 893,546.0 | -5.12% |
| 2026-07-28 | $16.43 | $14.37 | $2.06 | 1,477,336.0 | -1.60% |
| 2026-07-27 | $16.16 | $15.46 | $0.70 | 1,607,007.0 | -0.76% |
| 2026-07-24 | $16.11 | $15.55 | $0.56 | 769,537.0 | +0.57% |
| 2026-07-23 | $16.27 | $15.48 | $0.785 | 1,391,231.0 | -0.32% |
| 2026-07-22 | $16.59 | $15.71 | $0.885 | 1,078,450.0 | -2.60% |
| 2026-07-21 | $16.45 | $15.99 | $0.46 | 810,920.0 | +0.94% |
| 2026-07-20 | $16.66 | $15.96 | $0.695 | 975,601.0 | -2.79% |
| 2026-07-17 | $16.98 | $16.43 | $0.545 | 1,118,393.0 | -1.49% |
| 2026-07-16 | $16.73 | $16.18 | $0.545 | 1,134,724.0 | +1.76% |
Expro Ltd (XPRO) 株の年ごとの株価履歴
この詳細な分析では、Expro Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXPRO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Expro Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のExpro Ltd (XPRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $19.05 | $15.52 | $3.54 | 9,336,415.0 | +17.30% |
| 2026-07 | $16.98 | $14.01 | $2.97 | 23,680,263.0 | +7.99% |
| 2026-06 | $17.18 | $12.72 | $4.46 | 29,414,082.0 | +0.00% |
| 2026-05 | $18.57 | $14.54 | $4.03 | 19,666,803.0 | -18.89% |
| 2026-04 | $18.27 | $15.58 | $2.69 | 22,466,556.0 | +4.60% |
| 2026-03 | $18.47 | $15.71 | $2.76 | 28,467,115.0 | -2.52% |
| 2026-02 | $18.73 | $15.17 | $3.56 | 20,563,319.0 | +11.56% |
| 2026-01 | $16.78 | $13.19 | $3.60 | 23,251,191.0 | +19.93% |
2025年のExpro Ltd (XPRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $15.04 | $12.44 | $2.60 | 25,345,570.0 | -3.01% |
| 2025-11 | $14.23 | $12.70 | $1.53 | 21,858,528.0 | +2.72% |
| 2025-10 | $14.53 | $11.78 | $2.75 | 28,163,956.0 | +14.31% |
| 2025-09 | $12.75 | $11.60 | $1.15 | 22,527,377.0 | -4.73% |
| 2025-08 | $12.71 | $9.81 | $2.90 | 24,708,059.0 | +15.68% |
| 2025-07 | $12.10 | $8.24 | $3.86 | 29,453,892.0 | +25.49% |
| 2025-06 | $9.87 | $8.06 | $1.81 | 24,216,086.0 | +3.25% |
| 2025-05 | $9.17 | $7.57 | $1.60 | 23,050,010.0 | +0.60% |
| 2025-04 | $10.08 | $6.70 | $3.38 | 32,128,679.0 | -16.80% |
| 2025-03 | $12.01 | $9.70 | $2.31 | 28,832,773.0 | -16.40% |
| 2025-02 | $14.75 | $11.65 | $3.10 | 15,219,918.0 | -5.86% |
| 2025-01 | $14.97 | $12.42 | $2.55 | 23,175,276.0 | +1.28% |
2024年のExpro Ltd (XPRO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $10.71 | $3.31 | 25,950,701.0 | -13.17% |
| 2024-11 | $14.74 | $12.58 | $2.16 | 21,734,200.0 | +8.94% |
| 2024-10 | $18.05 | $12.71 | $5.34 | 30,441,522.0 | -25.74% |
| 2024-09 | $19.39 | $16.25 | $3.14 | 34,309,382.0 | -13.54% |
| 2024-08 | $23.12 | $18.73 | $4.39 | 16,835,642.0 | -14.47% |
| 2024-07 | $24.50 | $21.10 | $3.40 | 28,855,828.0 | +1.31% |
| 2024-06 | $24.02 | $19.69 | $4.33 | 16,853,846.0 | +4.42% |
| 2024-05 | $23.10 | $18.68 | $4.42 | 19,993,702.0 | +17.00% |
| 2024-04 | $21.01 | $18.25 | $2.77 | 18,104,535.0 | -6.06% |
| 2024-03 | $20.57 | $17.92 | $2.65 | 15,795,286.0 | +11.63% |
| 2024-02 | $20.82 | $16.79 | $4.03 | 17,847,555.0 | +1.65% |
| 2024-01 | $19.25 | $15.26 | $3.99 | 23,034,345.0 | +10.55% |
1.72%
大文字化:
|
ボリューム (24 時間):