0.96
price up icon6.67%   0.06
after-market アフターアワーズ: .95 -0.01 -1.04%
loading

Expion 360 Inc (XPON) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-06 $0.98 $0.9028 $0.0772 28,842.0 +6.67%
2025-06-05 $0.95 $0.88 $0.07 24,657.0 -3.23%
2025-06-04 $0.9499 $0.8807 $0.0692 22,914.0 +3.22%
2025-06-03 $0.93 $0.871 $0.059 31,535.0 -4.47%
2025-06-02 $0.97 $0.8701 $0.0999 44,236.0 +4.04%
2025-05-30 $0.9743 $0.81 $0.1643 150,269.0 +6.67%
2025-05-29 $0.8635 $0.82 $0.0435 105,178.0 +3.65%
2025-05-28 $0.85 $0.814 $0.036 56,567.0 -1.77%
2025-05-27 $0.87 $0.7841 $0.0859 39,646.0 +2.45%
2025-05-23 $0.82 $0.75 $0.07 97,713.0 +3.78%
2025-05-22 $0.8048 $0.7339 $0.0709 154,777.0 +3.92%
2025-05-21 $0.8215 $0.6817 $0.1398 519,359.0 -15.68%
2025-05-20 $0.896 $0.7152 $0.1808 4,229,785.0 +17.89%
2025-05-19 $1.00 $0.60 $0.40 245,484.0 -20.00%
2025-05-16 $1.00 $0.935 $0.065 52,123.0 -3.06%
2025-05-15 $1.04 $0.9333 $0.1067 91,423.0 -2.97%
2025-05-14 $1.07 $0.9666 $0.1034 101,588.0 -3.81%
2025-05-13 $1.12 $0.98 $0.14 446,663.0 +5.53%
2025-05-12 $1.03 $0.98 $0.05 42,805.0 -1.49%
2025-05-09 $1.03 $0.9003 $0.1297 207,494.0 +9.78%
2025-05-08 $0.95 $0.865 $0.085 96,386.0 +6.25%
2025-05-07 $0.8989 $0.8358 $0.0631 31,925.0 +4.86%

Expion 360 Inc (XPON) 株の年ごとの株価履歴

この詳細な分析では、Expion 360 Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXPON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Expion 360 Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のExpion 360 Inc (XPON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $0.98 $0.8701 $0.1099 181,026.0 +5.89%
2025-05 $1.12 $0.60 $0.52 6,774,705.0 +3.61%
2025-04 $0.9912 $0.6666 $0.3246 802,620.0 -7.33%
2025-03 $1.18 $0.8608 $0.3192 1,417,495.0 -17.18%
2025-02 $1.53 $1.07 $0.4565 1,611,937.0 -17.99%
2025-01 $4.40 $1.35 $3.05 34,879,826.0 -41.84%

2024年のExpion 360 Inc (XPON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.99 $1.76 $1.23 5,032,811.0 +21.21%
2024-11 $4.32 $2.17 $2.15 7,827,404.0 -45.52%
2024-10 $5.58 $2.09 $3.49 91,056,063.6 -17.99%
2024-09 $22.81 $5.00 $17.81 26,918,584.7 -17.41%
2024-08 $49.02 $5.81 $43.21 5,460,097.6 -86.77%
2024-07 $120.0 $40.00 $80.00 35,688.5 -52.69%
2024-06 $178.1 $100.0 $78.10 8,689.4 -43.18%
2024-05 $230.0 $154.0 $76.00 13,367.3 -20.00%
2024-04 $349.0 $179.0 $170.0 185,365.2 -29.49%
2024-03 $406.5 $303.0 $103.5 3,859.7 -23.25%
2024-02 $473.0 $381.0 $92.00 2,505.2 -5.68%
2024-01 $544.0 $420.0 $124.0 4,651.0 -20.04%

2023年のExpion 360 Inc (XPON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $639.0 $437.1 $201.9 8,031.4 +17.69%
2023-11 $465.0 $376.0 $89.00 3,958.4 +12.81%
2023-10 $519.0 $393.0 $126.0 4,986.7 -1.22%
2023-09 $497.0 $381.1 $115.9 3,791.3 -16.46%
2023-08 $540.0 $463.0 $77.00 4,147.2 -9.39%
2023-07 $555.0 $465.0 $90.00 11,683.0 +9.26%
2023-06 $520.0 $396.0 $124.0 6,980.7 +8.75%
2023-05 $620.0 $390.0 $230.0 13,169.6 -4.79%
2023-04 $526.9 $440.0 $86.89 10,725.4 -0.83%
2023-03 $715.0 $426.0 $289.0 74,027.1 +8.28%
2023-02 $500.0 $190.0 $310.0 1,011,958.8 +105.05%
2023-01 $396.0 $136.0 $260.0 401,281.0 -5.22%
$190.99
price up icon 4.59%
$68.31
price up icon 2.74%
$14.03
price down icon 1.06%
electrical_equipment_parts ENS
$86.92
price up icon 1.58%
electrical_equipment_parts BE
$21.78
price up icon 6.50%
$121.56
price up icon 1.60%
大文字化:     |  ボリューム (24 時間):