1.542
price up icon7.64%   0.102
 
loading

Expion 360 Inc (XPON) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-10-01 $1.57 $1.46 $0.11 646,994.0 +7.64%
2025-09-30 $1.51 $1.36 $0.1495 833,627.0 +0.00%
2025-09-29 $1.58 $1.43 $0.15 939,374.0 -2.70%
2025-09-26 $1.67 $1.47 $0.20 1,206,047.0 +0.00%
2025-09-25 $1.69 $1.48 $0.21 2,414,829.0 -14.94%
2025-09-24 $2.05 $1.66 $0.39 36,587,784.0 +31.82%
2025-09-23 $1.52 $1.31 $0.21 2,763,844.0 -16.46%
2025-09-22 $1.66 $1.36 $0.2999 4,270,687.0 +24.41%
2025-09-19 $1.29 $1.23 $0.0593 261,144.0 +1.60%
2025-09-18 $1.26 $1.23 $0.03 261,612.0 +2.46%
2025-09-17 $1.27 $1.21 $0.056 385,314.0 -3.94%
2025-09-16 $1.30 $1.23 $0.0673 305,468.0 +2.42%
2025-09-15 $1.30 $1.23 $0.07 262,685.0 +0.00%
2025-09-12 $1.47 $1.22 $0.25 754,250.0 -15.65%
2025-09-11 $1.49 $1.22 $0.2699 1,483,574.0 +20.49%
2025-09-10 $1.23 $1.15 $0.08 585,240.0 +2.52%
2025-09-09 $1.26 $1.16 $0.1013 505,711.0 -1.65%
2025-09-08 $1.26 $1.18 $0.08 622,180.0 -2.42%
2025-09-05 $1.30 $1.22 $0.0772 340,585.0 -2.36%
2025-09-04 $1.46 $1.11 $0.35 1,188,048.0 -11.81%
2025-09-03 $1.47 $1.37 $0.10 566,490.0 +8.27%

Expion 360 Inc (XPON) 株の年ごとの株価履歴

この詳細な分析では、Expion 360 Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXPON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Expion 360 Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のExpion 360 Inc (XPON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $2.05 $1.11 $0.94 58,309,904.0 +3.33%
2025-08 $5.50 $1.08 $4.42 436,042,613.0 +28.21%
2025-07 $1.77 $0.85 $0.92 58,901,571.0 +28.60%
2025-06 $1.00 $0.79 $0.21 1,003,062.0 +0.35%
2025-05 $1.12 $0.60 $0.52 6,774,705.0 +3.61%
2025-04 $0.9912 $0.6666 $0.3246 802,620.0 -7.33%
2025-03 $1.18 $0.8608 $0.3192 1,417,495.0 -17.18%
2025-02 $1.53 $1.07 $0.4565 1,611,937.0 -17.99%
2025-01 $4.40 $1.35 $3.05 34,879,826.0 -41.84%

2024年のExpion 360 Inc (XPON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.99 $1.76 $1.23 5,032,811.0 +21.21%
2024-11 $4.32 $2.17 $2.15 7,827,404.0 -45.52%
2024-10 $5.58 $2.09 $3.49 91,056,063.6 -17.99%
2024-09 $22.81 $5.00 $17.81 26,918,584.7 -17.41%
2024-08 $49.02 $5.81 $43.21 5,460,097.6 -86.77%
2024-07 $120.0 $40.00 $80.00 35,688.5 -52.69%
2024-06 $178.1 $100.0 $78.10 8,689.4 -43.18%
2024-05 $230.0 $154.0 $76.00 13,367.3 -20.00%
2024-04 $349.0 $179.0 $170.0 185,365.2 -29.49%
2024-03 $406.5 $303.0 $103.5 3,859.7 -23.25%
2024-02 $473.0 $381.0 $92.00 2,505.2 -5.68%
2024-01 $544.0 $420.0 $124.0 4,651.0 -20.04%

2023年のExpion 360 Inc (XPON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $639.0 $437.1 $201.9 8,031.4 +17.69%
2023-11 $465.0 $376.0 $89.00 3,958.4 +12.81%
2023-10 $519.0 $393.0 $126.0 4,986.7 -1.22%
2023-09 $497.0 $381.1 $115.9 3,791.3 -16.46%
2023-08 $540.0 $463.0 $77.00 4,147.2 -9.39%
2023-07 $555.0 $465.0 $90.00 11,683.0 +9.26%
2023-06 $520.0 $396.0 $124.0 6,980.7 +8.75%
2023-05 $620.0 $390.0 $230.0 13,169.6 -4.79%
2023-04 $526.9 $440.0 $86.89 10,725.4 -0.83%
2023-03 $715.0 $426.0 $289.0 74,027.1 +8.28%
2023-02 $500.0 $190.0 $310.0 1,011,958.8 +105.05%
2023-01 $396.0 $136.0 $260.0 401,281.0 -5.22%
$15.13
price up icon 0.20%
$11.87
price up icon 4.19%
$313.56
price up icon 2.61%
electrical_equipment_parts ENS
$114.09
price up icon 1.05%
$171.45
price up icon 0.71%
electrical_equipment_parts AYI
$368.49
price up icon 7.38%
大文字化:     |  ボリューム (24 時間):