0.7798
price down icon11.39%   -0.1002
after-market アフターアワーズ: .80 0.0202 +2.59%
loading

Expion 360 Inc (XPON) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $0.8973 $0.708 $0.1893 111,058.0 -11.39%
2025-04-03 $0.933 $0.8649 $0.0681 43,370.0 -2.22%
2025-04-02 $0.94 $0.8805 $0.0595 18,697.0 -2.09%
2025-04-01 $0.9912 $0.90 $0.0912 40,485.0 -2.65%
2025-03-31 $0.96 $0.8608 $0.0992 51,128.0 +0.00%
2025-03-28 $1.07 $0.94 $0.13 125,360.0 -10.08%
2025-03-27 $1.08 $0.9836 $0.0964 54,677.0 +2.94%
2025-03-26 $1.06 $1.01 $0.05 25,083.0 -3.77%
2025-03-25 $1.08 $1.01 $0.07 46,230.0 +6.00%
2025-03-24 $1.08 $0.9841 $0.0958 67,762.0 -1.96%
2025-03-21 $1.05 $0.9901 $0.0599 84,306.0 +0.00%
2025-03-20 $1.04 $0.9434 $0.0966 64,191.0 +4.09%
2025-03-19 $1.00 $0.9102 $0.0898 27,231.0 +1.02%
2025-03-18 $1.00 $0.9611 $0.0389 58,874.0 -2.92%
2025-03-17 $1.00 $0.9031 $0.0969 150,722.0 +8.61%
2025-03-14 $0.92 $0.8687 $0.0513 46,222.0 +4.55%
2025-03-13 $0.9193 $0.865 $0.0543 65,325.0 -2.50%
2025-03-12 $0.9361 $0.9001 $0.036 38,565.0 -0.70%
2025-03-11 $0.918 $0.874 $0.044 38,596.0 -1.20%
2025-03-10 $0.95 $0.881 $0.069 86,151.0 -3.16%
2025-03-07 $1.00 $0.91 $0.09 68,908.0 -3.06%
2025-03-06 $1.04 $0.9747 $0.0653 51,690.0 -2.97%

Expion 360 Inc (XPON) 株の年ごとの株価履歴

この詳細な分析では、Expion 360 Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXPON株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Expion 360 Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のExpion 360 Inc (XPON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.9912 $0.708 $0.2832 324,668.0 -17.41%
2025-03 $1.18 $0.8608 $0.3192 1,417,495.0 -17.18%
2025-02 $1.53 $1.07 $0.4565 1,611,937.0 -17.99%
2025-01 $4.40 $1.35 $3.05 34,879,826.0 -41.84%

2024年のExpion 360 Inc (XPON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.99 $1.76 $1.23 5,032,811.0 +21.21%
2024-11 $4.32 $2.17 $2.15 7,827,404.0 -45.52%
2024-10 $5.58 $2.09 $3.49 91,056,063.6 -17.99%
2024-09 $22.81 $5.00 $17.81 26,918,584.7 -17.41%
2024-08 $49.02 $5.81 $43.21 5,460,097.6 -86.77%
2024-07 $120.0 $40.00 $80.00 35,688.5 -52.69%
2024-06 $178.1 $100.0 $78.10 8,689.4 -43.18%
2024-05 $230.0 $154.0 $76.00 13,367.3 -20.00%
2024-04 $349.0 $179.0 $170.0 185,365.2 -29.49%
2024-03 $406.5 $303.0 $103.5 3,859.7 -23.25%
2024-02 $473.0 $381.0 $92.00 2,505.2 -5.68%
2024-01 $544.0 $420.0 $124.0 4,651.0 -20.04%

2023年のExpion 360 Inc (XPON) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $639.0 $437.1 $201.9 8,031.4 +17.69%
2023-11 $465.0 $376.0 $89.00 3,958.4 +12.81%
2023-10 $519.0 $393.0 $126.0 4,986.7 -1.22%
2023-09 $497.0 $381.1 $115.9 3,791.3 -16.46%
2023-08 $540.0 $463.0 $77.00 4,147.2 -9.39%
2023-07 $555.0 $465.0 $90.00 11,683.0 +9.26%
2023-06 $520.0 $396.0 $124.0 6,980.7 +8.75%
2023-05 $620.0 $390.0 $230.0 13,169.6 -4.79%
2023-04 $526.9 $440.0 $86.89 10,725.4 -0.83%
2023-03 $715.0 $426.0 $289.0 74,027.1 +8.28%
2023-02 $500.0 $190.0 $310.0 1,011,958.8 +105.05%
2023-01 $396.0 $136.0 $260.0 401,281.0 -5.22%
$164.45
price down icon 3.19%
electrical_equipment_parts ENR
$28.42
price down icon 3.17%
$12.20
price down icon 1.85%
$79.03
price down icon 5.77%
electrical_equipment_parts ENS
$80.89
price down icon 2.80%
electrical_equipment_parts BE
$16.60
price down icon 14.17%
大文字化:     |  ボリューム (24 時間):