ストックスクリーナーアプリを入手
114.98
1.85%
2.09
アフターアワーズ：
115.76
0.78
+0.68%
Xpo Inc (XPO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-03 | $116.3 | $112.0 | $4.32 | 1,369,083.0 | +1.85% |
| 2025-06-02 | $114.9 | $110.8 | $4.16 | 2,408,341.0 | -0.83% |
| 2025-05-30 | $117.2 | $113.1 | $4.02 | 2,053,589.0 | -3.16% |
| 2025-05-29 | $119.7 | $116.5 | $3.25 | 1,445,615.0 | -0.66% |
| 2025-05-28 | $120.5 | $118.1 | $2.39 | 1,146,622.0 | -0.41% |
| 2025-05-27 | $119.4 | $117.6 | $1.79 | 1,096,992.0 | +1.55% |
| 2025-05-23 | $118.2 | $115.8 | $2.43 | 1,031,344.0 | -1.50% |
| 2025-05-22 | $120.6 | $118.5 | $2.13 | 1,855,195.0 | -1.53% |
| 2025-05-21 | $123.5 | $119.7 | $3.83 | 1,121,867.0 | -3.06% |
| 2025-05-20 | $126.6 | $123.9 | $2.76 | 877,441.0 | -0.99% |
| 2025-05-19 | $127.0 | $124.3 | $2.72 | 1,619,739.0 | -1.88% |
| 2025-05-16 | $128.2 | $125.2 | $3.03 | 1,537,503.0 | +1.93% |
| 2025-05-15 | $128.3 | $125.5 | $2.73 | 1,947,751.0 | -1.60% |
| 2025-05-14 | $128.6 | $124.0 | $4.64 | 1,844,933.0 | +1.37% |
| 2025-05-13 | $128.2 | $124.8 | $3.44 | 2,342,171.0 | -0.40% |
| 2025-05-12 | $129.3 | $119.7 | $9.66 | 3,733,598.0 | +13.96% |
| 2025-05-09 | $112.9 | $110.2 | $2.75 | 955,457.0 | -0.94% |
| 2025-05-08 | $114.2 | $109.6 | $4.57 | 1,593,729.0 | +2.36% |
| 2025-05-07 | $111.3 | $108.6 | $2.70 | 1,581,917.0 | +1.64% |
| 2025-05-06 | $108.9 | $106.7 | $2.24 | 1,721,145.0 | -1.45% |
Xpo Inc (XPO) 株の年ごとの株価履歴
この詳細な分析では、Xpo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXPO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xpo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のXpo Inc (XPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $116.3 | $110.8 | $5.54 | 5,146,507.0 | +1.01% |
| 2025-05 | $129.3 | $103.7 | $25.63 | 36,253,897.0 | +7.27% |
| 2025-04 | $112.2 | $85.06 | $27.18 | 49,563,966.0 | -1.36% |
| 2025-03 | $125.5 | $103.3 | $22.21 | 35,505,874.0 | -12.51% |
| 2025-02 | $155.1 | $116.9 | $38.22 | 29,605,199.0 | -8.01% |
| 2025-01 | $142.8 | $130.3 | $12.44 | 28,562,892.0 | +1.92% |
2024年のXpo Inc (XPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $161.0 | $129.6 | $31.35 | 34,152,155.0 | -13.00% |
| 2024-11 | $156.8 | $129.8 | $27.02 | 24,268,851.0 | +16.76% |
| 2024-10 | $138.7 | $103.9 | $34.77 | 35,237,987.0 | +21.41% |
| 2024-09 | $117.3 | $97.03 | $20.23 | 30,427,992.0 | -6.20% |
| 2024-08 | $126.2 | $101.0 | $25.14 | 29,500,580.0 | -0.24% |
| 2024-07 | $119.6 | $100.4 | $19.19 | 33,972,541.0 | +8.23% |
| 2024-06 | $109.7 | $97.10 | $12.64 | 31,026,240.0 | -0.78% |
| 2024-05 | $122.5 | $104.3 | $18.29 | 33,957,681.0 | -0.45% |
| 2024-04 | $130.5 | $103.7 | $26.80 | 29,977,312.0 | -11.94% |
| 2024-03 | $129.4 | $118.9 | $10.53 | 22,943,742.0 | +1.42% |
| 2024-02 | $123.8 | $82.78 | $41.06 | 35,659,414.0 | +40.82% |
| 2024-01 | $89.16 | $80.26 | $8.90 | 25,381,909.0 | -2.45% |
2023年のXpo Inc (XPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $90.84 | $78.72 | $12.12 | 28,379,704.0 | +1.52% |
| 2023-11 | $89.75 | $75.48 | $14.26 | 27,696,705.0 | +13.81% |
| 2023-10 | $80.42 | $65.80 | $14.62 | 42,813,190.0 | +1.54% |
| 2023-09 | $76.49 | $67.21 | $9.28 | 29,253,058.0 | +0.04% |
| 2023-08 | $76.77 | $64.70 | $12.07 | 36,198,379.0 | +7.78% |
| 2023-07 | $72.85 | $56.81 | $16.04 | 44,844,800.0 | +17.36% |
| 2023-06 | $59.85 | $46.80 | $13.05 | 36,330,592.0 | +25.72% |
| 2023-05 | $49.20 | $42.86 | $6.34 | 41,598,514.0 | +6.22% |
| 2023-04 | $44.86 | $29.02 | $15.84 | 54,703,946.0 | +38.50% |
| 2023-03 | $38.17 | $29.51 | $8.66 | 37,286,289.0 | -4.38% |
| 2023-02 | $45.06 | $33.36 | $11.70 | 40,733,425.0 | -16.31% |
| 2023-01 | $40.59 | $32.02 | $8.56 | 28,035,590.0 | +19.74% |
2.19%
大文字化:
|
ボリューム (24 時間):