ストックスクリーナーアプリを入手
106.09
2.96%
-2.9464
Xpo Inc (XPO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03-13 | $111.0 | $105.7 | $5.30 | 482,561.0 | -2.58% |
| 2025-03-12 | $111.0 | $106.9 | $4.13 | 1,795,268.0 | +1.75% |
| 2025-03-11 | $108.9 | $104.9 | $4.06 | 2,227,409.0 | +0.85% |
| 2025-03-10 | $107.4 | $103.3 | $4.10 | 1,918,684.0 | -1.93% |
| 2025-03-07 | $111.4 | $105.9 | $5.52 | 2,319,726.0 | -2.44% |
| 2025-03-06 | $115.1 | $110.4 | $4.65 | 1,448,665.0 | -1.48% |
| 2025-03-05 | $118.4 | $111.3 | $7.09 | 2,368,616.0 | -3.48% |
| 2025-03-04 | $118.8 | $116.6 | $2.27 | 738,665.0 | -2.35% |
| 2025-03-03 | $125.5 | $119.1 | $6.43 | 1,441,100.0 | -2.72% |
| 2025-02-28 | $124.7 | $120.0 | $4.73 | 1,148,321.0 | +2.01% |
| 2025-02-27 | $125.0 | $119.9 | $5.11 | 1,098,726.0 | -1.50% |
| 2025-02-26 | $125.2 | $122.1 | $3.10 | 908,993.0 | +0.22% |
| 2025-02-25 | $124.7 | $119.2 | $5.49 | 1,954,553.0 | -1.38% |
| 2025-02-24 | $127.0 | $122.7 | $4.23 | 1,854,533.0 | -0.62% |
| 2025-02-21 | $132.4 | $116.9 | $15.56 | 4,996,364.0 | -5.91% |
| 2025-02-20 | $138.4 | $130.6 | $7.85 | 1,421,423.0 | -3.63% |
| 2025-02-19 | $142.3 | $137.3 | $5.01 | 1,539,508.0 | -4.78% |
| 2025-02-18 | $148.7 | $144.1 | $4.61 | 1,118,065.0 | -0.92% |
| 2025-02-14 | $145.9 | $143.2 | $2.68 | 708,697.0 | +1.54% |
| 2025-02-13 | $147.0 | $142.4 | $4.59 | 664,908.0 | -0.95% |
| 2025-02-12 | $147.6 | $144.1 | $3.43 | 624,822.0 | -2.16% |
| 2025-02-11 | $148.1 | $143.5 | $4.65 | 992,889.0 | +1.04% |
Xpo Inc (XPO) 株の年ごとの株価履歴
この詳細な分析では、Xpo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXPO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xpo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のXpo Inc (XPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03 | $125.5 | $103.3 | $22.21 | 14,740,694.0 | -13.61% |
| 2025-02 | $155.1 | $116.9 | $38.22 | 29,605,199.0 | -8.01% |
| 2025-01 | $142.8 | $130.3 | $12.44 | 28,562,892.0 | +1.92% |
2024年のXpo Inc (XPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $161.0 | $129.6 | $31.35 | 34,152,155.0 | -13.00% |
| 2024-11 | $156.8 | $129.8 | $27.02 | 24,268,851.0 | +16.76% |
| 2024-10 | $138.7 | $103.9 | $34.77 | 35,237,987.0 | +21.41% |
| 2024-09 | $117.3 | $97.03 | $20.23 | 30,427,992.0 | -6.20% |
| 2024-08 | $126.2 | $101.0 | $25.14 | 29,500,580.0 | -0.24% |
| 2024-07 | $119.6 | $100.4 | $19.19 | 33,972,541.0 | +8.23% |
| 2024-06 | $109.7 | $97.10 | $12.64 | 31,026,240.0 | -0.78% |
| 2024-05 | $122.5 | $104.3 | $18.29 | 33,957,681.0 | -0.45% |
| 2024-04 | $130.5 | $103.7 | $26.80 | 29,977,312.0 | -11.94% |
| 2024-03 | $129.4 | $118.9 | $10.53 | 22,943,742.0 | +1.42% |
| 2024-02 | $123.8 | $82.78 | $41.06 | 35,659,414.0 | +40.82% |
| 2024-01 | $89.16 | $80.26 | $8.90 | 25,381,909.0 | -2.45% |
2023年のXpo Inc (XPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $90.84 | $78.72 | $12.12 | 28,379,704.0 | +1.52% |
| 2023-11 | $89.75 | $75.48 | $14.26 | 27,696,705.0 | +13.81% |
| 2023-10 | $80.42 | $65.80 | $14.62 | 42,813,190.0 | +1.54% |
| 2023-09 | $76.49 | $67.21 | $9.28 | 29,253,058.0 | +0.04% |
| 2023-08 | $76.77 | $64.70 | $12.07 | 36,198,379.0 | +7.78% |
| 2023-07 | $72.85 | $56.81 | $16.04 | 44,844,800.0 | +17.36% |
| 2023-06 | $59.85 | $46.80 | $13.05 | 36,330,592.0 | +25.72% |
| 2023-05 | $49.20 | $42.86 | $6.34 | 41,598,514.0 | +6.22% |
| 2023-04 | $44.86 | $29.02 | $15.84 | 54,703,946.0 | +38.50% |
| 2023-03 | $38.17 | $29.51 | $8.66 | 37,286,289.0 | -4.38% |
| 2023-02 | $45.06 | $33.36 | $11.70 | 40,733,425.0 | -16.31% |
| 2023-01 | $40.59 | $32.02 | $8.56 | 28,035,590.0 | +19.74% |
0.46%
0.15%
大文字化:
|
ボリューム (24 時間):