ストックスクリーナーアプリを入手
127.40
0.99%
-1.28
Xpo Inc (XPO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-15 | $129.9 | $126.9 | $3.04 | 1,060,478.0 | -0.99% |
| 2025-08-14 | $129.4 | $126.8 | $2.56 | 830,315.0 | -1.25% |
| 2025-08-13 | $131.4 | $126.1 | $5.35 | 810,868.0 | +2.98% |
| 2025-08-12 | $126.7 | $120.0 | $6.75 | 1,394,472.0 | +6.29% |
| 2025-08-11 | $121.1 | $118.0 | $3.14 | 877,044.0 | -0.97% |
| 2025-08-08 | $122.0 | $118.8 | $3.25 | 921,348.0 | -0.13% |
| 2025-08-07 | $124.5 | $119.6 | $4.95 | 1,041,343.0 | -2.17% |
| 2025-08-06 | $123.1 | $119.6 | $3.53 | 850,812.0 | +2.18% |
| 2025-08-05 | $120.7 | $116.7 | $4.01 | 1,077,716.0 | +0.78% |
| 2025-08-04 | $120.0 | $118.3 | $1.76 | 1,313,152.0 | +0.59% |
| 2025-08-01 | $120.9 | $118.3 | $2.65 | 2,046,400.0 | -1.25% |
| 2025-07-31 | $130.2 | $119.5 | $10.67 | 3,810,590.0 | -9.07% |
| 2025-07-30 | $134.7 | $130.7 | $4.02 | 1,826,789.0 | -1.61% |
| 2025-07-29 | $136.6 | $133.2 | $3.35 | 1,275,189.0 | -0.94% |
| 2025-07-28 | $138.6 | $135.6 | $2.98 | 928,920.0 | -1.86% |
| 2025-07-25 | $141.6 | $133.2 | $8.32 | 1,352,527.0 | +1.93% |
| 2025-07-24 | $136.3 | $134.1 | $2.16 | 1,143,237.0 | +0.51% |
| 2025-07-23 | $135.8 | $134.6 | $1.19 | 665,246.0 | +1.45% |
| 2025-07-22 | $133.4 | $128.8 | $4.55 | 884,117.0 | +3.60% |
| 2025-07-21 | $132.0 | $128.4 | $3.62 | 744,357.0 | -0.92% |
| 2025-07-18 | $134.0 | $128.7 | $5.30 | 625,073.0 | -0.58% |
| 2025-07-17 | $131.6 | $128.8 | $2.79 | 774,007.0 | +1.46% |
Xpo Inc (XPO) 株の年ごとの株価履歴
この詳細な分析では、Xpo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXPO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xpo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のXpo Inc (XPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $131.4 | $116.7 | $14.77 | 13,284,426.0 | +5.91% |
| 2025-07 | $141.6 | $119.5 | $22.05 | 24,034,102.0 | -4.75% |
| 2025-06 | $128.3 | $110.8 | $17.50 | 28,298,644.0 | +10.95% |
| 2025-05 | $129.3 | $103.7 | $25.63 | 36,253,897.0 | +7.27% |
| 2025-04 | $112.2 | $85.06 | $27.18 | 49,563,966.0 | -1.36% |
| 2025-03 | $125.5 | $103.3 | $22.21 | 35,505,874.0 | -12.51% |
| 2025-02 | $155.1 | $116.9 | $38.22 | 29,605,199.0 | -8.01% |
| 2025-01 | $142.8 | $130.3 | $12.44 | 28,562,892.0 | +1.92% |
2024年のXpo Inc (XPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $161.0 | $129.6 | $31.35 | 34,152,155.0 | -13.00% |
| 2024-11 | $156.8 | $129.8 | $27.02 | 24,268,851.0 | +16.76% |
| 2024-10 | $138.7 | $103.9 | $34.77 | 35,237,987.0 | +21.41% |
| 2024-09 | $117.3 | $97.03 | $20.23 | 30,427,992.0 | -6.20% |
| 2024-08 | $126.2 | $101.0 | $25.14 | 29,500,580.0 | -0.24% |
| 2024-07 | $119.6 | $100.4 | $19.19 | 33,972,541.0 | +8.23% |
| 2024-06 | $109.7 | $97.10 | $12.64 | 31,026,240.0 | -0.78% |
| 2024-05 | $122.5 | $104.3 | $18.29 | 33,957,681.0 | -0.45% |
| 2024-04 | $130.5 | $103.7 | $26.80 | 29,977,312.0 | -11.94% |
| 2024-03 | $129.4 | $118.9 | $10.53 | 22,943,742.0 | +1.42% |
| 2024-02 | $123.8 | $82.78 | $41.06 | 35,659,414.0 | +40.82% |
| 2024-01 | $89.16 | $80.26 | $8.90 | 25,381,909.0 | -2.45% |
2023年のXpo Inc (XPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $90.84 | $78.72 | $12.12 | 28,379,704.0 | +1.52% |
| 2023-11 | $89.75 | $75.48 | $14.26 | 27,696,705.0 | +13.81% |
| 2023-10 | $80.42 | $65.80 | $14.62 | 42,813,190.0 | +1.54% |
| 2023-09 | $76.49 | $67.21 | $9.28 | 29,253,058.0 | +0.04% |
| 2023-08 | $76.77 | $64.70 | $12.07 | 36,198,379.0 | +7.78% |
| 2023-07 | $72.85 | $56.81 | $16.04 | 44,844,800.0 | +17.36% |
| 2023-06 | $59.85 | $46.80 | $13.05 | 36,330,592.0 | +25.72% |
| 2023-05 | $49.20 | $42.86 | $6.34 | 41,598,514.0 | +6.22% |
| 2023-04 | $44.86 | $29.02 | $15.84 | 54,703,946.0 | +38.50% |
| 2023-03 | $38.17 | $29.51 | $8.66 | 37,286,289.0 | -4.38% |
| 2023-02 | $45.06 | $33.36 | $11.70 | 40,733,425.0 | -16.31% |
| 2023-01 | $40.59 | $32.02 | $8.56 | 28,035,590.0 | +19.74% |
1.92%
0.70%
大文字化:
|
ボリューム (24 時間):