ストックスクリーナーアプリを入手
207.50
4.03%
7.55
Xpo Inc (XPO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-05 | $208.8 | $201.8 | $7.10 | 170,207.0 | +3.68% |
| 2026-05-04 | $209.8 | $199.2 | $10.67 | 2,222,023.0 | -7.12% |
| 2026-05-01 | $223.4 | $211.4 | $11.96 | 2,131,969.0 | -2.20% |
| 2026-04-30 | $221.6 | $213.6 | $8.07 | 1,684,052.0 | +1.58% |
| 2026-04-29 | $227.9 | $214.0 | $13.89 | 1,479,713.0 | -2.39% |
| 2026-04-28 | $223.1 | $219.6 | $3.51 | 1,226,525.0 | +0.91% |
| 2026-04-27 | $226.1 | $219.2 | $6.82 | 1,233,212.0 | -1.65% |
| 2026-04-24 | $226.4 | $220.5 | $5.87 | 747,360.0 | -0.48% |
| 2026-04-23 | $228.3 | $221.7 | $6.63 | 854,706.0 | +1.65% |
| 2026-04-22 | $230.9 | $220.2 | $10.64 | 949,668.0 | -2.85% |
| 2026-04-21 | $231.0 | $223.2 | $7.84 | 965,728.0 | -0.33% |
| 2026-04-20 | $229.4 | $222.3 | $7.09 | 873,720.0 | +1.49% |
| 2026-04-17 | $231.5 | $224.5 | $7.00 | 1,421,834.0 | +1.31% |
| 2026-04-16 | $222.2 | $211.6 | $10.63 | 2,151,640.0 | +5.61% |
| 2026-04-15 | $214.9 | $208.6 | $6.22 | 821,098.0 | -1.10% |
| 2026-04-14 | $217.0 | $209.8 | $7.20 | 1,165,861.0 | +0.24% |
| 2026-04-13 | $213.6 | $207.8 | $5.82 | 1,896,887.0 | -0.28% |
| 2026-04-10 | $214.6 | $210.8 | $3.78 | 809,514.0 | +0.48% |
| 2026-04-09 | $216.9 | $211.1 | $5.87 | 1,038,072.0 | +0.01% |
| 2026-04-08 | $216.9 | $210.0 | $6.88 | 1,531,688.0 | +5.69% |
| 2026-04-07 | $205.9 | $199.9 | $5.97 | 1,619,373.0 | -2.34% |
Xpo Inc (XPO) 株の年ごとの株価履歴
この詳細な分析では、Xpo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXPO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xpo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のXpo Inc (XPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $223.4 | $199.2 | $24.26 | 4,524,199.0 | -5.83% |
| 2026-04 | $231.5 | $194.0 | $37.50 | 25,872,298.0 | +13.15% |
| 2026-03 | $220.5 | $177.6 | $42.94 | 33,654,336.0 | -7.56% |
| 2026-02 | $212.7 | $146.8 | $65.96 | 51,040,373.0 | +42.10% |
| 2026-01 | $155.9 | $135.1 | $20.81 | 24,378,863.0 | +8.98% |
2025年のXpo Inc (XPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $154.8 | $130.0 | $24.84 | 33,195,800.0 | -3.08% |
| 2025-11 | $144.0 | $124.8 | $19.19 | 21,480,983.0 | -1.26% |
| 2025-10 | $144.5 | $121.5 | $23.05 | 32,004,054.0 | +11.29% |
| 2025-09 | $137.2 | $122.1 | $15.08 | 23,076,989.0 | -0.33% |
| 2025-08 | $138.0 | $116.7 | $21.32 | 25,058,137.0 | +7.82% |
| 2025-07 | $141.6 | $119.5 | $22.05 | 24,034,102.0 | -4.75% |
| 2025-06 | $128.3 | $110.8 | $17.50 | 28,298,644.0 | +10.95% |
| 2025-05 | $129.3 | $103.7 | $25.63 | 36,253,897.0 | +7.27% |
| 2025-04 | $112.2 | $85.06 | $27.18 | 49,563,966.0 | -1.36% |
| 2025-03 | $125.5 | $103.3 | $22.21 | 35,505,874.0 | -12.51% |
| 2025-02 | $155.1 | $116.9 | $38.22 | 29,605,199.0 | -8.01% |
| 2025-01 | $142.8 | $130.3 | $12.44 | 28,562,892.0 | +1.92% |
2024年のXpo Inc (XPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $161.0 | $129.6 | $31.35 | 34,152,155.0 | -13.00% |
| 2024-11 | $156.8 | $129.8 | $27.02 | 24,268,851.0 | +16.76% |
| 2024-10 | $138.7 | $103.9 | $34.77 | 35,237,987.0 | +21.41% |
| 2024-09 | $117.3 | $97.03 | $20.23 | 30,427,992.0 | -6.20% |
| 2024-08 | $126.2 | $101.0 | $25.14 | 29,500,580.0 | -0.24% |
| 2024-07 | $119.6 | $100.4 | $19.19 | 33,972,541.0 | +8.23% |
| 2024-06 | $109.7 | $97.10 | $12.64 | 31,026,240.0 | -0.78% |
| 2024-05 | $122.5 | $104.3 | $18.29 | 33,957,681.0 | -0.45% |
| 2024-04 | $130.5 | $103.7 | $26.80 | 29,977,312.0 | -11.94% |
| 2024-03 | $129.4 | $118.9 | $10.53 | 22,943,742.0 | +1.42% |
| 2024-02 | $123.8 | $82.78 | $41.06 | 35,659,414.0 | +40.82% |
| 2024-01 | $89.16 | $80.26 | $8.90 | 25,381,909.0 | -2.45% |
0.77%
大文字化:
|
ボリューム (24 時間):