ストックスクリーナーアプリを入手
186.67
1.14%
-2.16
Xpo Inc (XPO) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $191.1 | $185.4 | $5.74 | 1,379,661.0 | -1.14% |
| 2026-10-15 | $188.8 | $182.7 | $6.15 | 1,180,799.0 | +2.02% |
| 2026-10-14 | $185.2 | $179.1 | $6.19 | 1,400,180.0 | +2.18% |
| 2026-10-13 | $182.7 | $176.9 | $5.75 | 664,068.0 | +0.35% |
| 2026-10-12 | $184.7 | $180.3 | $4.39 | 830,340.0 | -1.61% |
| 2026-10-09 | $184.0 | $179.7 | $4.38 | 886,271.0 | +0.84% |
| 2026-10-08 | $184.3 | $180.5 | $3.75 | 897,779.0 | +0.88% |
| 2026-10-07 | $183.9 | $179.8 | $4.11 | 1,426,248.0 | -1.71% |
| 2026-10-06 | $185.9 | $182.4 | $3.50 | 1,090,811.0 | +0.34% |
| 2026-10-05 | $186.8 | $179.8 | $6.99 | 1,375,257.0 | -1.74% |
| 2026-10-02 | $189.3 | $182.6 | $6.69 | 1,358,571.0 | +3.54% |
| 2026-10-01 | $180.1 | $173.5 | $6.60 | 1,007,864.0 | +2.13% |
| 2026-09-30 | $178.3 | $174.4 | $3.94 | 849,175.0 | -0.78% |
| 2026-09-29 | $179.5 | $176.7 | $2.83 | 788,032.0 | +0.40% |
| 2026-09-28 | $178.8 | $171.4 | $7.42 | 1,399,027.0 | +2.02% |
| 2026-09-25 | $177.0 | $172.2 | $4.79 | 1,382,938.0 | -1.67% |
| 2026-09-24 | $182.1 | $175.7 | $6.40 | 1,087,609.0 | -2.11% |
| 2026-09-23 | $184.0 | $176.3 | $7.66 | 1,250,404.0 | +1.27% |
| 2026-09-22 | $180.9 | $175.7 | $5.12 | 947,864.0 | +1.91% |
| 2026-09-21 | $176.3 | $170.4 | $5.82 | 972,433.0 | +0.05% |
| 2026-09-18 | $175.8 | $172.0 | $3.83 | 1,797,308.0 | -0.62% |
Xpo Inc (XPO) 株の年ごとの株価履歴
この詳細な分析では、Xpo Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXPO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xpo Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のXpo Inc (XPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $191.1 | $173.5 | $17.66 | 13,497,849.0 | +6.07% |
| 2026-09 | $196.6 | $170.4 | $26.11 | 23,552,915.0 | -9.28% |
| 2026-08 | $215.0 | $186.5 | $28.46 | 17,202,667.0 | -3.49% |
| 2026-07 | $220.5 | $194.0 | $26.53 | 22,084,173.0 | -2.09% |
| 2026-06 | $232.1 | $195.8 | $36.21 | 34,169,915.0 | -4.18% |
| 2026-05 | $223.4 | $193.3 | $30.08 | 35,895,669.0 | -2.67% |
| 2026-04 | $231.5 | $194.0 | $37.50 | 25,872,298.0 | +13.15% |
| 2026-03 | $220.5 | $177.6 | $42.94 | 33,654,336.0 | -7.56% |
| 2026-02 | $212.7 | $146.8 | $65.96 | 51,040,373.0 | +42.10% |
| 2026-01 | $155.9 | $135.1 | $20.81 | 24,378,863.0 | +8.98% |
2025年のXpo Inc (XPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $154.8 | $130.0 | $24.84 | 33,195,800.0 | -3.08% |
| 2025-11 | $144.0 | $124.8 | $19.19 | 21,480,983.0 | -1.26% |
| 2025-10 | $144.5 | $121.5 | $23.05 | 32,004,054.0 | +11.29% |
| 2025-09 | $137.2 | $122.1 | $15.08 | 23,076,989.0 | -0.33% |
| 2025-08 | $138.0 | $116.7 | $21.32 | 25,058,137.0 | +7.82% |
| 2025-07 | $141.6 | $119.5 | $22.05 | 24,034,102.0 | -4.75% |
| 2025-06 | $128.3 | $110.8 | $17.50 | 28,298,644.0 | +10.95% |
| 2025-05 | $129.3 | $103.7 | $25.63 | 36,253,897.0 | +7.27% |
| 2025-04 | $112.2 | $85.06 | $27.18 | 49,563,966.0 | -1.36% |
| 2025-03 | $125.5 | $103.3 | $22.21 | 35,505,874.0 | -12.51% |
| 2025-02 | $155.1 | $116.9 | $38.22 | 29,605,199.0 | -8.01% |
| 2025-01 | $142.8 | $130.3 | $12.44 | 28,562,892.0 | +1.92% |
2024年のXpo Inc (XPO) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $161.0 | $129.6 | $31.35 | 34,152,155.0 | -13.00% |
| 2024-11 | $156.8 | $129.8 | $27.02 | 24,268,851.0 | +16.76% |
| 2024-10 | $138.7 | $103.9 | $34.77 | 35,237,987.0 | +21.41% |
| 2024-09 | $117.3 | $97.03 | $20.23 | 30,427,992.0 | -6.20% |
| 2024-08 | $126.2 | $101.0 | $25.14 | 29,500,580.0 | -0.24% |
| 2024-07 | $119.6 | $100.4 | $19.19 | 33,972,541.0 | +8.23% |
| 2024-06 | $109.7 | $97.10 | $12.64 | 31,026,240.0 | -0.78% |
| 2024-05 | $122.5 | $104.3 | $18.29 | 33,957,681.0 | -0.45% |
| 2024-04 | $130.5 | $103.7 | $26.80 | 29,977,312.0 | -11.94% |
| 2024-03 | $129.4 | $118.9 | $10.53 | 22,943,742.0 | +1.42% |
| 2024-02 | $123.8 | $82.78 | $41.06 | 35,659,414.0 | +40.82% |
| 2024-01 | $89.16 | $80.26 | $8.90 | 25,381,909.0 | -2.45% |
0.72%
大文字化:
|
ボリューム (24 時間):