ストックスクリーナーアプリを入手
23.63
2.43%
0.56
アフターアワーズ：
23.67
0.04
+0.17%
Xpeng Inc Adr (XPEV) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-06 | $23.89 | $22.95 | $0.945 | 8,318,137.0 | +2.43% |
| 2025-10-03 | $23.54 | $22.44 | $1.10 | 10,953,888.0 | -3.11% |
| 2025-10-02 | $24.53 | $23.66 | $0.87 | 7,473,347.0 | +0.46% |
| 2025-10-01 | $23.93 | $23.03 | $0.898 | 5,733,297.0 | +1.20% |
| 2025-09-30 | $24.08 | $23.39 | $0.69 | 9,051,592.0 | +0.99% |
| 2025-09-29 | $23.27 | $22.80 | $0.465 | 6,370,540.0 | +1.76% |
| 2025-09-26 | $23.21 | $22.40 | $0.8093 | 9,532,450.0 | +2.43% |
| 2025-09-25 | $23.27 | $21.72 | $1.55 | 15,808,416.0 | +4.61% |
| 2025-09-24 | $21.84 | $21.22 | $0.62 | 4,866,939.0 | +0.38% |
| 2025-09-23 | $21.79 | $21.19 | $0.595 | 4,476,323.0 | -0.80% |
| 2025-09-22 | $21.72 | $21.30 | $0.4177 | 4,379,674.0 | -1.39% |
| 2025-09-19 | $21.90 | $21.42 | $0.4799 | 4,635,559.0 | +1.74% |
| 2025-09-18 | $21.41 | $20.96 | $0.45 | 5,402,821.0 | -1.44% |
| 2025-09-17 | $21.88 | $21.37 | $0.51 | 5,910,228.0 | +0.70% |
| 2025-09-16 | $21.50 | $20.92 | $0.575 | 7,137,676.0 | +0.56% |
| 2025-09-15 | $21.77 | $21.21 | $0.56 | 6,621,754.0 | +2.20% |
| 2025-09-12 | $21.05 | $20.49 | $0.56 | 5,797,509.0 | +1.41% |
| 2025-09-11 | $20.66 | $20.27 | $0.385 | 4,988,892.0 | +2.39% |
| 2025-09-10 | $20.43 | $20.01 | $0.42 | 8,474,161.0 | -3.13% |
| 2025-09-09 | $20.98 | $20.51 | $0.47 | 5,916,704.0 | +0.83% |
Xpeng Inc Adr (XPEV) 株の年ごとの株価履歴
この詳細な分析では、Xpeng Inc Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXPEV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xpeng Inc Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のXpeng Inc Adr (XPEV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $24.53 | $22.44 | $2.09 | 40,796,806.0 | +0.90% |
| 2025-09 | $24.08 | $19.66 | $4.42 | 148,599,407.0 | +11.42% |
| 2025-08 | $24.96 | $17.81 | $7.15 | 222,176,356.0 | +15.43% |
| 2025-07 | $19.33 | $17.26 | $2.07 | 121,739,338.0 | +1.85% |
| 2025-06 | $21.05 | $17.71 | $3.34 | 129,332,808.0 | -7.41% |
| 2025-05 | $22.85 | $18.62 | $4.23 | 163,820,317.0 | +3.82% |
| 2025-04 | $21.68 | $16.13 | $5.55 | 234,862,449.0 | -10.23% |
| 2025-03 | $27.16 | $19.43 | $7.73 | 295,997,944.0 | -3.58% |
| 2025-02 | $22.80 | $14.76 | $8.04 | 247,074,429.0 | +41.20% |
| 2025-01 | $15.89 | $11.14 | $4.75 | 198,460,380.0 | +28.76% |
2024年のXpeng Inc Adr (XPEV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $14.66 | $11.61 | $3.05 | 185,171,468.0 | -1.49% |
| 2024-11 | $15.68 | $11.19 | $4.49 | 305,461,078.0 | +7.30% |
| 2024-10 | $13.73 | $10.06 | $3.67 | 364,464,692.0 | -7.80% |
| 2024-09 | $13.67 | $8.06 | $5.61 | 284,195,447.0 | +51.30% |
| 2024-08 | $8.21 | $6.60 | $1.61 | 243,857,436.0 | -0.12% |
| 2024-07 | $9.24 | $7.38 | $1.86 | 266,096,207.0 | +9.96% |
| 2024-06 | $8.58 | $7.13 | $1.45 | 172,202,026.0 | -11.79% |
| 2024-05 | $10.47 | $7.67 | $2.80 | 365,734,109.0 | +2.21% |
| 2024-04 | $8.29 | $6.55 | $1.74 | 298,768,235.0 | +5.86% |
| 2024-03 | $10.64 | $7.61 | $3.03 | 324,665,913.0 | -18.56% |
| 2024-02 | $9.75 | $7.80 | $1.95 | 218,977,006.0 | +13.21% |
| 2024-01 | $14.43 | $8.22 | $6.21 | 286,339,354.0 | -42.91% |
2023年のXpeng Inc Adr (XPEV) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $16.98 | $13.56 | $3.42 | 230,437,422.0 | -12.16% |
| 2023-11 | $18.74 | $14.61 | $4.13 | 214,767,507.0 | +14.71% |
| 2023-10 | $18.51 | $13.22 | $5.29 | 234,945,753.0 | -21.13% |
| 2023-09 | $19.96 | $15.39 | $4.57 | 242,148,763.0 | +3.20% |
| 2023-08 | $20.69 | $14.21 | $6.48 | 427,831,136.0 | -14.96% |
| 2023-07 | $23.62 | $13.56 | $10.06 | 595,561,378.0 | +55.89% |
| 2023-06 | $13.53 | $7.50 | $6.02 | 358,756,211.0 | +70.30% |
| 2023-05 | $10.81 | $7.69 | $3.12 | 257,777,583.0 | -17.05% |
| 2023-04 | $11.55 | $8.63 | $2.92 | 198,279,162.0 | -14.49% |
| 2023-03 | $11.68 | $7.66 | $4.02 | 338,640,417.0 | +24.55% |
| 2023-02 | $11.55 | $8.22 | $3.33 | 245,423,799.0 | -16.17% |
| 2023-01 | $12.09 | $8.86 | $3.23 | 442,926,535.0 | +7.04% |
1.10%
0.36%
大文字化:
|
ボリューム (24 時間):