ストックスクリーナーアプリを入手
6.50
3.56%
-0.24
アフターアワーズ：
6.50
Xperi Inc (XPER) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-17 | $6.74 | $6.41 | $0.33 | 480,896.0 | -3.56% |
| 2026-08-14 | $6.76 | $6.50 | $0.255 | 497,952.0 | +2.59% |
| 2026-08-13 | $6.63 | $6.51 | $0.12 | 553,077.0 | -0.30% |
| 2026-08-12 | $6.66 | $6.47 | $0.19 | 536,310.0 | -0.45% |
| 2026-08-11 | $6.92 | $6.60 | $0.3204 | 753,917.0 | -2.79% |
| 2026-08-10 | $7.20 | $6.75 | $0.45 | 584,231.0 | -4.62% |
| 2026-08-07 | $7.27 | $6.90 | $0.37 | 667,425.0 | +4.08% |
| 2026-08-06 | $7.62 | $6.81 | $0.81 | 1,056,033.0 | -12.39% |
| 2026-08-05 | $8.01 | $7.75 | $0.26 | 470,988.0 | -1.51% |
| 2026-08-04 | $8.04 | $7.82 | $0.22 | 496,173.0 | +1.79% |
| 2026-08-03 | $7.93 | $7.71 | $0.22 | 321,518.0 | +1.43% |
| 2026-07-31 | $7.72 | $7.39 | $0.3338 | 201,290.0 | +1.99% |
| 2026-07-30 | $7.68 | $7.42 | $0.26 | 296,502.0 | +0.00% |
| 2026-07-29 | $7.78 | $7.53 | $0.25 | 284,852.0 | -1.05% |
| 2026-07-28 | $7.82 | $7.55 | $0.27 | 357,057.0 | +0.26% |
| 2026-07-27 | $7.79 | $7.53 | $0.27 | 360,201.0 | +0.53% |
| 2026-07-24 | $7.74 | $7.33 | $0.41 | 465,194.0 | +2.16% |
| 2026-07-23 | $7.46 | $7.21 | $0.25 | 366,251.0 | -0.80% |
| 2026-07-22 | $7.68 | $7.33 | $0.35 | 354,436.0 | -1.84% |
| 2026-07-21 | $7.61 | $7.29 | $0.32 | 360,244.0 | +4.25% |
| 2026-07-20 | $7.45 | $7.30 | $0.145 | 238,505.0 | +0.00% |
Xperi Inc (XPER) 株の年ごとの株価履歴
この詳細な分析では、Xperi Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXPER株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xperi Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のXperi Inc (XPER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $8.04 | $6.41 | $1.63 | 6,899,416.0 | -15.58% |
| 2026-07 | $8.75 | $7.21 | $1.54 | 7,199,967.0 | -6.44% |
| 2026-06 | $8.31 | $7.22 | $1.09 | 9,892,419.0 | +3.52% |
| 2026-05 | $8.49 | $6.70 | $1.79 | 11,948,974.0 | +18.83% |
| 2026-04 | $6.85 | $5.50 | $1.35 | 6,109,802.0 | +19.46% |
| 2026-03 | $6.50 | $5.45 | $1.04 | 8,500,552.0 | -8.65% |
| 2026-02 | $6.23 | $5.07 | $1.17 | 8,643,053.0 | +8.30% |
| 2026-01 | $6.32 | $5.58 | $0.74 | 7,711,026.0 | -3.41% |
2025年のXperi Inc (XPER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $6.30 | $5.63 | $0.669 | 8,236,451.0 | +3.45% |
| 2025-11 | $7.43 | $5.40 | $2.03 | 10,085,231.0 | -13.84% |
| 2025-10 | $6.96 | $6.27 | $0.6889 | 10,718,483.0 | +3.70% |
| 2025-09 | $6.69 | $5.82 | $0.87 | 9,901,114.0 | +8.00% |
| 2025-08 | $6.48 | $5.68 | $0.795 | 12,054,360.0 | -0.33% |
| 2025-07 | $8.24 | $5.95 | $2.29 | 7,167,516.0 | -23.89% |
| 2025-06 | $8.21 | $7.57 | $0.65 | 5,643,922.0 | +1.54% |
| 2025-05 | $8.50 | $6.93 | $1.57 | 7,311,905.0 | +5.41% |
| 2025-04 | $7.83 | $6.29 | $1.54 | 7,464,635.0 | -4.27% |
| 2025-03 | $8.52 | $7.54 | $0.98 | 6,778,945.0 | -8.75% |
| 2025-02 | $9.59 | $8.16 | $1.43 | 5,861,580.0 | -6.21% |
| 2025-01 | $10.62 | $8.69 | $1.93 | 5,917,375.0 | -12.17% |
2024年のXperi Inc (XPER) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $11.07 | $9.00 | $2.07 | 8,715,320.0 | +6.34% |
| 2024-11 | $10.20 | $7.92 | $2.28 | 10,248,382.0 | +3.72% |
| 2024-10 | $9.74 | $8.35 | $1.39 | 8,079,624.0 | -1.19% |
| 2024-09 | $9.30 | $8.05 | $1.25 | 8,538,204.0 | +4.76% |
| 2024-08 | $9.15 | $6.89 | $2.26 | 13,284,192.0 | +7.96% |
| 2024-07 | $8.50 | $7.52 | $0.98 | 8,323,965.0 | -0.49% |
| 2024-06 | $8.82 | $7.34 | $1.48 | 21,859,585.0 | -6.81% |
| 2024-05 | $11.39 | $8.70 | $2.69 | 6,902,764.0 | -16.18% |
| 2024-04 | $12.12 | $9.47 | $2.65 | 6,777,404.0 | -12.85% |
| 2024-03 | $12.12 | $10.55 | $1.57 | 9,388,767.0 | +10.04% |
| 2024-02 | $12.29 | $10.28 | $2.01 | 9,342,779.0 | +2.62% |
| 2024-01 | $11.89 | $9.87 | $2.02 | 8,224,500.0 | -3.09% |
2.91%
0.36%
大文字化:
|
ボリューム (24 時間):