ストックスクリーナーアプリを入手
3.26
13.76%
-0.52
アフターアワーズ：
3.15
-0.11
-3.37%
Xos Inc (XOS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-15 | $3.55 | $2.95 | $0.60 | 842,715.0 | -13.76% |
| 2025-08-14 | $5.60 | $3.14 | $2.46 | 23,626,951.0 | +8.31% |
| 2025-08-13 | $3.58 | $3.31 | $0.27 | 93,736.0 | +3.56% |
| 2025-08-12 | $3.45 | $3.17 | $0.2816 | 25,998.0 | +3.06% |
| 2025-08-11 | $3.33 | $3.16 | $0.17 | 49,377.0 | +2.35% |
| 2025-08-08 | $3.22 | $3.09 | $0.13 | 10,928.0 | +3.40% |
| 2025-08-07 | $3.15 | $3.02 | $0.1325 | 12,932.0 | +0.98% |
| 2025-08-06 | $3.10 | $3.03 | $0.068 | 6,303.0 | -0.65% |
| 2025-08-05 | $3.15 | $2.98 | $0.1674 | 16,186.0 | +2.67% |
| 2025-08-04 | $3.08 | $2.97 | $0.11 | 13,718.0 | +1.01% |
| 2025-08-01 | $3.12 | $2.96 | $0.15 | 26,767.0 | -3.26% |
| 2025-07-31 | $3.25 | $3.03 | $0.2241 | 28,319.0 | -0.65% |
| 2025-07-30 | $3.19 | $3.04 | $0.1548 | 11,724.0 | +2.32% |
| 2025-07-29 | $3.25 | $3.00 | $0.25 | 27,740.0 | -4.73% |
| 2025-07-28 | $3.32 | $3.15 | $0.17 | 16,333.0 | -5.09% |
| 2025-07-25 | $3.56 | $3.21 | $0.35 | 38,221.0 | -4.84% |
| 2025-07-24 | $3.59 | $3.45 | $0.14 | 18,673.0 | -0.57% |
| 2025-07-23 | $3.59 | $3.50 | $0.09 | 5,704.0 | +2.32% |
| 2025-07-22 | $3.49 | $3.20 | $0.29 | 29,910.0 | +4.55% |
| 2025-07-21 | $3.51 | $3.21 | $0.2957 | 40,070.0 | -2.08% |
| 2025-07-18 | $3.58 | $3.37 | $0.21 | 46,793.0 | -2.60% |
| 2025-07-17 | $3.59 | $3.34 | $0.2541 | 64,605.0 | +3.59% |
Xos Inc (XOS) 株の年ごとの株価履歴
この詳細な分析では、Xos Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXOS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xos Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のXos Inc (XOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $5.60 | $2.95 | $2.65 | 25,568,326.0 | +6.19% |
| 2025-07 | $3.59 | $3.00 | $0.5941 | 563,695.0 | +1.66% |
| 2025-06 | $3.60 | $3.00 | $0.60 | 402,628.0 | -8.48% |
| 2025-05 | $4.06 | $3.23 | $0.83 | 414,786.0 | -13.39% |
| 2025-04 | $4.00 | $2.73 | $1.27 | 786,316.0 | +26.58% |
| 2025-03 | $4.59 | $2.91 | $1.68 | 2,532,164.0 | -33.70% |
| 2025-02 | $9.15 | $2.95 | $6.20 | 101,270,483.0 | +46.93% |
| 2025-01 | $3.82 | $2.93 | $0.8916 | 449,885.0 | -4.63% |
2024年のXos Inc (XOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.32 | $2.92 | $1.40 | 620,235.0 | -18.96% |
| 2024-11 | $5.45 | $3.65 | $1.80 | 871,024.0 | -5.80% |
| 2024-10 | $5.00 | $4.38 | $0.62 | 431,823.0 | -1.54% |
| 2024-09 | $5.13 | $4.52 | $0.6103 | 331,612.0 | -9.36% |
| 2024-08 | $6.15 | $4.80 | $1.35 | 415,726.0 | -17.97% |
| 2024-07 | $6.94 | $6.10 | $0.84 | 207,421.0 | -11.43% |
| 2024-06 | $7.95 | $6.60 | $1.35 | 301,502.0 | -12.97% |
| 2024-05 | $9.22 | $7.13 | $2.09 | 394,205.0 | +3.25% |
| 2024-04 | $10.84 | $7.20 | $3.64 | 387,639.0 | -24.90% |
| 2024-03 | $14.86 | $9.15 | $5.71 | 480,730.0 | +12.78% |
| 2024-02 | $9.24 | $7.54 | $1.70 | 190,751.0 | +11.00% |
| 2024-01 | $9.75 | $6.98 | $2.77 | 337,487.0 | +2.51% |
2023年のXos Inc (XOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $10.12 | $0.2503 | $9.87 | 3,519,089.0 | +2,700% |
| 2023-11 | $0.50 | $0.2338 | $0.2662 | 15,308,993.0 | +15.24% |
| 2023-10 | $0.39 | $0.2331 | $0.1569 | 5,380,114.0 | -28.07% |
| 2023-09 | $0.40 | $0.2706 | $0.1294 | 6,773,349.0 | +27.47% |
| 2023-08 | $0.66 | $0.26 | $0.40 | 13,813,783.0 | -33.24% |
| 2023-07 | $0.4457 | $0.2185 | $0.2272 | 12,230,798.0 | +85.66% |
| 2023-06 | $0.4488 | $0.2082 | $0.2406 | 20,722,119.0 | -47.94% |
| 2023-05 | $0.54 | $0.3572 | $0.1828 | 6,893,680.0 | -17.62% |
| 2023-04 | $0.75 | $0.48 | $0.27 | 7,952,532.0 | -3.35% |
| 2023-03 | $0.83 | $0.44 | $0.39 | 7,334,422.0 | -31.61% |
| 2023-02 | $1.05 | $0.7676 | $0.2824 | 5,173,136.0 | -18.94% |
| 2023-01 | $1.19 | $0.4433 | $0.7467 | 13,729,119.0 | +113.80% |
1.65%
1.23%
大文字化:
|
ボリューム (24 時間):