ストックスクリーナーアプリを入手
3.18
0.93%
-0.03
Xos Inc (XOS) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-13 | $3.37 | $3.16 | $0.21 | 24,102.0 | -0.93% |
| 2026-10-12 | $3.35 | $3.13 | $0.2205 | 91,249.0 | +0.00% |
| 2026-10-09 | $3.33 | $3.13 | $0.1969 | 112,958.0 | -0.31% |
| 2026-10-08 | $3.46 | $3.11 | $0.35 | 239,036.0 | -1.83% |
| 2026-10-07 | $3.42 | $3.12 | $0.30 | 195,879.0 | -1.20% |
| 2026-10-06 | $3.44 | $3.22 | $0.2186 | 119,066.0 | -0.30% |
| 2026-10-05 | $3.44 | $3.12 | $0.3198 | 155,905.0 | +0.91% |
| 2026-10-02 | $3.34 | $3.02 | $0.3162 | 365,492.0 | +4.76% |
| 2026-10-01 | $3.20 | $2.98 | $0.22 | 277,108.0 | -0.94% |
| 2026-09-30 | $3.19 | $2.82 | $0.37 | 338,086.0 | +13.17% |
| 2026-09-29 | $2.89 | $2.63 | $0.2555 | 400,855.0 | +7.25% |
| 2026-09-28 | $2.64 | $2.55 | $0.09 | 170,144.0 | +0.00% |
| 2026-09-25 | $2.65 | $2.44 | $0.21 | 195,817.0 | +4.80% |
| 2026-09-24 | $2.59 | $2.45 | $0.1391 | 89,615.0 | -1.96% |
| 2026-09-23 | $2.65 | $2.47 | $0.1784 | 129,526.0 | +1.19% |
| 2026-09-22 | $2.56 | $2.47 | $0.0943 | 157,412.0 | -0.79% |
| 2026-09-21 | $2.66 | $2.54 | $0.1223 | 108,121.0 | -1.93% |
| 2026-09-18 | $2.63 | $2.52 | $0.115 | 132,328.0 | -0.38% |
| 2026-09-17 | $2.68 | $2.55 | $0.1299 | 159,967.0 | +3.59% |
| 2026-09-16 | $2.59 | $2.46 | $0.13 | 110,536.0 | -0.40% |
| 2026-09-15 | $2.65 | $2.48 | $0.17 | 214,741.0 | -2.33% |
Xos Inc (XOS) 株の年ごとの株価履歴
この詳細な分析では、Xos Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXOS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xos Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のXos Inc (XOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $3.46 | $2.98 | $0.48 | 1,580,795.0 | +0.00% |
| 2026-09 | $3.25 | $2.44 | $0.8141 | 4,342,584.0 | +0.95% |
| 2026-08 | $4.95 | $1.85 | $3.10 | 151,769,570.0 | +50.36% |
| 2026-07 | $3.14 | $1.92 | $1.22 | 2,342,064.0 | -30.63% |
| 2026-06 | $8.27 | $2.23 | $6.04 | 143,517,899.0 | +32.46% |
| 2026-05 | $2.36 | $1.71 | $0.6499 | 12,367,213.0 | +30.29% |
| 2026-04 | $1.89 | $1.60 | $0.2927 | 443,939.0 | +7.36% |
| 2026-03 | $2.21 | $1.60 | $0.61 | 709,810.0 | -22.75% |
| 2026-02 | $2.69 | $1.98 | $0.71 | 553,745.0 | -20.68% |
| 2026-01 | $3.10 | $1.81 | $1.29 | 1,151,179.0 | +46.96% |
2025年のXos Inc (XOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $2.55 | $1.79 | $0.7625 | 1,189,885.0 | -23.73% |
| 2025-11 | $2.72 | $2.12 | $0.5964 | 539,824.0 | -13.24% |
| 2025-10 | $3.03 | $2.60 | $0.43 | 814,355.0 | +0.74% |
| 2025-09 | $3.09 | $2.21 | $0.88 | 1,644,860.0 | -4.59% |
| 2025-08 | $5.60 | $2.83 | $2.77 | 26,047,108.0 | -7.82% |
| 2025-07 | $3.59 | $3.00 | $0.5941 | 563,695.0 | +1.66% |
| 2025-06 | $3.60 | $3.00 | $0.60 | 402,628.0 | -8.48% |
| 2025-05 | $4.06 | $3.23 | $0.83 | 414,786.0 | -13.39% |
| 2025-04 | $4.00 | $2.73 | $1.27 | 786,316.0 | +26.58% |
| 2025-03 | $4.59 | $2.91 | $1.68 | 2,532,164.0 | -33.70% |
| 2025-02 | $9.15 | $2.95 | $6.20 | 101,270,483.0 | +46.93% |
| 2025-01 | $3.82 | $2.93 | $0.8916 | 449,885.0 | -4.63% |
2024年のXos Inc (XOS) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $4.32 | $2.92 | $1.40 | 620,235.0 | -18.96% |
| 2024-11 | $5.45 | $3.65 | $1.80 | 871,024.0 | -5.80% |
| 2024-10 | $5.00 | $4.38 | $0.62 | 431,823.0 | -1.54% |
| 2024-09 | $5.13 | $4.52 | $0.6103 | 331,612.0 | -9.36% |
| 2024-08 | $6.15 | $4.80 | $1.35 | 415,726.0 | -17.97% |
| 2024-07 | $6.94 | $6.10 | $0.84 | 207,421.0 | -11.43% |
| 2024-06 | $7.95 | $6.60 | $1.35 | 301,502.0 | -12.97% |
| 2024-05 | $9.22 | $7.13 | $2.09 | 394,205.0 | +3.25% |
| 2024-04 | $10.84 | $7.20 | $3.64 | 387,639.0 | -24.90% |
| 2024-03 | $14.86 | $9.15 | $5.71 | 480,730.0 | +12.78% |
| 2024-02 | $9.24 | $7.54 | $1.70 | 190,751.0 | +11.00% |
| 2024-01 | $9.75 | $6.98 | $2.77 | 337,487.0 | +2.51% |
0.28%
1.61%
大文字化:
|
ボリューム (24 時間):