loading

Yieldmax Xom Option Income Strategy Etf (XOMO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-04 $12.25 $12.19 $0.06 23,311.0 -0.49%
2025-08-01 $12.47 $12.17 $0.30 51,913.0 -1.29%
2025-07-31 $12.48 $12.30 $0.18 42,136.0 +0.24%
2025-07-30 $12.43 $12.35 $0.08 28,829.0 -0.96%
2025-07-29 $12.50 $12.38 $0.12 23,031.0 +0.97%
2025-07-28 $12.41 $12.33 $0.08 33,361.0 +0.81%
2025-07-25 $12.33 $12.19 $0.1394 25,455.0 -0.24%
2025-07-24 $12.31 $12.14 $0.17 24,994.0 +0.57%
2025-07-23 $12.24 $12.18 $0.0598 4,407.0 +1.42%
2025-07-22 $12.15 $11.98 $0.1701 23,601.0 +0.49%
2025-07-21 $12.10 $11.96 $0.14 386,641.0 +0.08%
2025-07-18 $12.35 $11.96 $0.3904 60,258.0 -3.48%
2025-07-17 $12.48 $12.38 $0.10 36,968.0 -0.45%
2025-07-16 $12.58 $12.45 $0.1281 31,350.0 -0.25%
2025-07-15 $12.63 $12.50 $0.13 39,604.0 -0.94%
2025-07-14 $12.80 $12.57 $0.23 66,659.0 -1.26%
2025-07-11 $12.80 $12.70 $0.10 49,057.0 +0.39%
2025-07-10 $12.77 $12.59 $0.18 35,727.0 -2.00%
2025-07-09 $13.04 $12.92 $0.1199 98,377.0 +0.00%
2025-07-08 $13.05 $12.76 $0.29 67,070.0 +1.64%

Yieldmax Xom Option Income Strategy Etf (XOMO) 株の年ごとの株価履歴

この詳細な分析では、Yieldmax Xom Option Income Strategy Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXOMO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Yieldmax Xom Option Income Strategy Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のYieldmax Xom Option Income Strategy Etf (XOMO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $12.47 $12.17 $0.30 75,224.0 -1.77%
2025-07 $13.05 $11.96 $1.09 1,184,423.0 -0.32%
2025-06 $13.34 $12.25 $1.09 1,212,586.0 +1.47%
2025-05 $13.40 $12.15 $1.25 1,065,226.0 -4.55%
2025-04 $14.88 $12.41 $2.47 710,894.0 -13.32%
2025-03 $14.92 $13.69 $1.23 1,093,997.0 +1.92%
2025-02 $14.87 $13.97 $0.8999 771,356.0 +2.68%
2025-01 $15.12 $14.07 $1.05 1,128,192.0 -3.14%

2024年のYieldmax Xom Option Income Strategy Etf (XOMO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.10 $14.37 $1.73 1,451,015.0 -10.34%
2024-11 $17.16 $15.99 $1.17 638,872.0 -1.59%
2024-10 $17.75 $16.28 $1.47 667,644.0 -4.11%
2024-09 $17.35 $15.89 $1.46 935,131.0 -2.13%
2024-08 $17.67 $16.80 $0.8707 566,041.0 +0.18%
2024-07 $17.43 $16.39 $1.04 838,383.0 +1.10%
2024-06 $17.70 $16.51 $1.19 469,061.0 -3.12%
2024-05 $18.22 $17.36 $0.86 715,323.0 -2.53%
2024-04 $18.86 $17.92 $0.94 793,535.0 -1.56%
2024-03 $18.48 $17.33 $1.15 604,443.0 +5.06%
2024-02 $17.59 $16.86 $0.7299 408,627.0 +2.12%
2024-01 $17.89 $16.54 $1.35 453,028.0 -1.05%

2023年のYieldmax Xom Option Income Strategy Etf (XOMO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $17.99 $16.81 $1.18 463,665.0 -2.37%
2023-11 $18.79 $17.47 $1.32 424,219.0 -2.75%
2023-10 $20.38 $18.02 $2.36 384,967.0 +0.00%
exchange_traded_fund VTV
$176.52
price up icon 0.47%
exchange_traded_fund VUG
$451.85
price up icon 1.49%
exchange_traded_fund IJH
$62.53
price up icon 0.67%
exchange_traded_fund EFA
$88.25
price up icon 1.07%
exchange_traded_fund IWF
$438.96
price up icon 1.53%
exchange_traded_fund QQQ
$562.05
price up icon 1.51%
大文字化:     |  ボリューム (24 時間):