25.22
price down icon0.36%   -0.09
 
loading

Xoma Corporation (XOMAO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $25.31 $23.32 $1.99 7,470.0 -0.83%
2025-04-03 $25.40 $24.70 $0.70 24,135.0 -0.63%
2025-04-02 $25.47 $25.43 $0.04 6,883.0 +0.00%
2025-04-01 $25.47 $25.45 $0.0167 4,375.0 +0.32%
2025-03-31 $25.40 $25.38 $0.0193 4,119.0 -0.15%
2025-03-28 $25.45 $25.41 $0.0445 1,294.0 -0.09%
2025-03-27 $25.46 $25.39 $0.0699 1,632.0 +0.10%
2025-03-26 $25.43 $25.39 $0.035 782.0 -0.01%
2025-03-25 $25.46 $25.42 $0.04 2,047.0 -0.07%
2025-03-24 $25.45 $25.42 $0.03 4,614.0 -0.03%
2025-03-21 $25.47 $25.42 $0.051 3,696.0 -0.06%
2025-03-20 $25.47 $25.45 $0.0199 758.0 +0.79%
2025-03-19 $25.33 $25.27 $0.06 2,351.0 -0.19%
2025-03-18 $25.34 $25.32 $0.023 1,587.0 -0.37%
2025-03-17 $25.41 $25.31 $0.10 1,051.0 +0.00%
2025-03-14 $25.44 $25.41 $0.03 722.0 -0.03%
2025-03-13 $25.42 $25.38 $0.0368 1,479.0 +0.02%
2025-03-12 $25.41 $25.34 $0.0669 1,004.0 -0.05%
2025-03-11 $25.42 $25.40 $0.0235 2,349.0 -0.14%
2025-03-10 $25.46 $25.41 $0.0521 1,343.0 +0.10%
2025-03-07 $25.43 $25.43 $0.00 504.0 +0.00%
2025-03-06 $25.46 $25.43 $0.0236 607.0 -0.14%
2025-03-05 $25.47 $25.47 $0.00 325.0 +0.28%

Xoma Corporation (XOMAO) 株の年ごとの株価履歴

この詳細な分析では、Xoma Corporation株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXOMAO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xoma Corporation株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のXoma Corporation (XOMAO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $25.47 $23.32 $2.15 42,863.0 -1.14%
2025-03 $25.47 $25.27 $0.20 39,162.0 +0.20%
2025-02 $25.46 $25.26 $0.20 23,351.0 -0.04%
2025-01 $25.73 $25.06 $0.6696 38,073.0 -1.21%

2024年のXoma Corporation (XOMAO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $25.74 $25.22 $0.52 52,688.0 +0.91%
2024-11 $25.66 $25.21 $0.4496 58,172.0 -0.82%
2024-10 $25.87 $25.32 $0.545 114,575.0 -0.78%
2024-09 $25.85 $24.98 $0.87 157,950.0 +1.22%
2024-08 $25.75 $24.70 $1.05 58,712.0 +0.35%
2024-07 $25.59 $24.80 $0.79 81,358.0 +0.16%
2024-06 $25.40 $24.90 $0.50 47,517.0 +1.12%
2024-05 $25.40 $24.90 $0.50 26,098.0 +0.76%
2024-04 $25.85 $24.82 $1.03 49,666.0 -2.20%
2024-03 $25.45 $24.50 $0.95 59,707.0 +3.50%
2024-02 $25.10 $24.42 $0.68 70,518.0 -1.64%
2024-01 $25.19 $23.50 $1.69 114,152.0 -0.48%

2023年のXoma Corporation (XOMAO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $25.34 $22.06 $3.28 129,013.0 +11.02%
2023-11 $23.33 $21.51 $1.82 108,109.0 +4.61%
2023-10 $24.59 $20.43 $4.16 96,190.0 -10.70%
2023-09 $24.42 $22.57 $1.85 113,633.0 +2.06%
2023-08 $24.25 $23.50 $0.7499 49,952.0 -1.08%
2023-07 $24.64 $23.73 $0.91 79,556.0 -0.37%
2023-06 $24.50 $23.09 $1.41 62,660.0 +2.13%
2023-05 $24.07 $22.75 $1.32 78,083.0 -1.02%
2023-04 $24.37 $23.29 $1.08 95,252.0 -3.68%
2023-03 $24.90 $23.10 $1.80 79,690.0 +0.00%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
大文字化:     |  ボリューム (24 時間):