ストックスクリーナーアプリを入手
26.61
0.04%
-0.01
Xencor Inc (XNCR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-04 | $26.76 | $25.40 | $1.36 | 919,600.0 | -0.04% |
| 2026-09-03 | $27.23 | $26.05 | $1.18 | 1,294,511.0 | -1.04% |
| 2026-09-02 | $28.98 | $26.04 | $2.94 | 1,017,515.0 | -3.62% |
| 2026-09-01 | $28.08 | $26.71 | $1.37 | 1,475,714.0 | +2.37% |
| 2026-08-31 | $27.64 | $25.89 | $1.75 | 1,807,538.0 | +4.62% |
| 2026-08-28 | $28.97 | $25.80 | $3.16 | 2,049,629.0 | -9.76% |
| 2026-08-27 | $28.94 | $27.80 | $1.14 | 1,552,933.0 | +1.55% |
| 2026-08-26 | $29.23 | $28.44 | $0.79 | 2,119,451.0 | -2.94% |
| 2026-08-25 | $30.61 | $29.00 | $1.61 | 1,563,054.0 | +1.05% |
| 2026-08-24 | $29.42 | $27.14 | $2.28 | 1,050,238.0 | +4.30% |
| 2026-08-21 | $28.16 | $27.07 | $1.09 | 752,793.0 | +2.96% |
| 2026-08-20 | $27.70 | $26.52 | $1.18 | 1,655,183.0 | -1.89% |
| 2026-08-19 | $27.59 | $25.55 | $2.04 | 2,350,965.0 | +8.30% |
| 2026-08-18 | $25.53 | $22.79 | $2.74 | 1,604,279.0 | +9.90% |
| 2026-08-17 | $23.47 | $22.91 | $0.5581 | 962,153.0 | -0.94% |
| 2026-08-14 | $23.45 | $22.50 | $0.95 | 443,053.0 | +1.52% |
| 2026-08-13 | $23.40 | $22.53 | $0.87 | 975,142.0 | -0.82% |
| 2026-08-12 | $23.34 | $21.89 | $1.45 | 1,967,202.0 | +4.89% |
| 2026-08-11 | $22.22 | $21.38 | $0.84 | 1,109,971.0 | +2.41% |
| 2026-08-10 | $21.81 | $20.48 | $1.33 | 1,262,945.0 | +3.70% |
| 2026-08-07 | $21.05 | $19.93 | $1.13 | 1,092,611.0 | +4.05% |
Xencor Inc (XNCR) 株の年ごとの株価履歴
この詳細な分析では、Xencor Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXNCR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xencor Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のXencor Inc (XNCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $28.98 | $25.40 | $3.58 | 5,626,940.0 | -2.40% |
| 2026-08 | $30.61 | $19.07 | $11.54 | 27,614,001.0 | +34.91% |
| 2026-07 | $21.76 | $14.38 | $7.38 | 23,405,433.0 | +25.53% |
| 2026-06 | $16.80 | $11.07 | $5.73 | 19,886,388.0 | +35.52% |
| 2026-05 | $13.82 | $10.38 | $3.45 | 14,814,366.0 | -0.42% |
| 2026-04 | $13.56 | $11.47 | $2.09 | 15,697,973.0 | -1.08% |
| 2026-03 | $13.30 | $10.62 | $2.68 | 21,708,553.0 | -5.56% |
| 2026-02 | $14.54 | $10.76 | $3.78 | 11,219,601.0 | +5.62% |
| 2026-01 | $15.40 | $11.82 | $3.58 | 15,025,833.0 | -21.03% |
2025年のXencor Inc (XNCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $18.69 | $14.90 | $3.79 | 15,474,155.0 | -13.22% |
| 2025-11 | $17.83 | $13.12 | $4.71 | 15,994,480.0 | +17.74% |
| 2025-10 | $15.69 | $11.17 | $4.52 | 32,605,212.0 | +25.40% |
| 2025-09 | $11.88 | $7.91 | $3.96 | 25,180,435.0 | +44.28% |
| 2025-08 | $8.80 | $6.92 | $1.88 | 15,701,578.0 | -2.28% |
| 2025-07 | $9.69 | $7.65 | $2.04 | 12,546,286.0 | +5.85% |
| 2025-06 | $10.20 | $7.78 | $2.42 | 16,743,699.0 | -1.75% |
| 2025-05 | $11.70 | $7.26 | $4.44 | 23,420,618.0 | -27.40% |
| 2025-04 | $12.43 | $7.16 | $5.27 | 19,092,214.0 | +3.57% |
| 2025-03 | $15.46 | $10.40 | $5.06 | 16,347,068.0 | -30.73% |
| 2025-02 | $18.29 | $14.18 | $4.11 | 9,161,689.0 | -15.97% |
| 2025-01 | $24.66 | $18.22 | $6.44 | 10,382,255.0 | -20.45% |
2024年のXencor Inc (XNCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $27.24 | $22.74 | $4.50 | 15,491,756.0 | -7.38% |
| 2024-11 | $26.39 | $20.84 | $5.55 | 12,981,346.0 | +21.85% |
| 2024-10 | $21.98 | $19.07 | $2.91 | 7,806,448.0 | +4.48% |
| 2024-09 | $21.73 | $16.14 | $5.59 | 14,292,831.0 | +14.98% |
| 2024-08 | $20.71 | $15.31 | $5.40 | 9,322,835.0 | -14.35% |
| 2024-07 | $22.39 | $17.63 | $4.76 | 8,722,117.0 | +7.87% |
| 2024-06 | $25.41 | $18.51 | $6.90 | 12,177,219.0 | -20.33% |
| 2024-05 | $25.09 | $20.31 | $4.78 | 14,796,720.0 | +13.47% |
| 2024-04 | $22.23 | $17.95 | $4.29 | 11,969,422.0 | -5.38% |
| 2024-03 | $24.45 | $21.34 | $3.11 | 14,499,844.0 | -3.57% |
| 2024-02 | $26.84 | $18.26 | $8.58 | 16,040,739.0 | +22.73% |
| 2024-01 | $22.84 | $18.64 | $4.21 | 13,295,178.0 | -11.92% |
0.86%
0.31%
大文字化:
|
ボリューム (24 時間):