ストックスクリーナーアプリを入手
11.73
1.56%
0.18
Xencor Inc (XNCR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-30 | $11.88 | $11.30 | $0.575 | 1,237,996.0 | +1.56% |
| 2025-09-29 | $11.81 | $11.20 | $0.615 | 1,122,062.0 | -0.17% |
| 2025-09-26 | $11.71 | $10.39 | $1.32 | 1,067,753.0 | +12.00% |
| 2025-09-25 | $10.48 | $10.24 | $0.24 | 428,604.0 | -1.34% |
| 2025-09-24 | $10.66 | $10.32 | $0.34 | 1,191,067.0 | +1.45% |
| 2025-09-23 | $10.54 | $10.25 | $0.2879 | 1,200,639.0 | -0.67% |
| 2025-09-22 | $10.79 | $10.04 | $0.745 | 1,812,279.0 | +0.97% |
| 2025-09-19 | $10.42 | $9.80 | $0.62 | 4,502,551.0 | +2.59% |
| 2025-09-18 | $10.17 | $9.45 | $0.72 | 1,811,933.0 | +8.43% |
| 2025-09-17 | $9.51 | $8.49 | $1.02 | 1,645,769.0 | +7.31% |
| 2025-09-16 | $8.84 | $8.51 | $0.3293 | 728,010.0 | +1.53% |
| 2025-09-15 | $8.72 | $8.29 | $0.43 | 948,138.0 | -1.28% |
| 2025-09-12 | $8.70 | $8.26 | $0.44 | 791,753.0 | +1.18% |
| 2025-09-11 | $8.73 | $8.35 | $0.385 | 981,668.0 | +1.67% |
| 2025-09-10 | $8.51 | $8.25 | $0.255 | 986,482.0 | +0.60% |
| 2025-09-09 | $8.52 | $8.29 | $0.2256 | 658,086.0 | -1.19% |
| 2025-09-08 | $8.52 | $8.19 | $0.33 | 914,726.0 | -1.64% |
| 2025-09-05 | $8.84 | $8.40 | $0.44 | 665,089.0 | +2.15% |
| 2025-09-04 | $8.54 | $8.05 | $0.4862 | 870,094.0 | +0.48% |
| 2025-09-03 | $8.44 | $7.91 | $0.525 | 830,096.0 | -2.57% |
Xencor Inc (XNCR) 株の年ごとの株価履歴
この詳細な分析では、Xencor Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXNCR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xencor Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のXencor Inc (XNCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $11.88 | $7.91 | $3.96 | 26,418,431.0 | +44.28% |
| 2025-08 | $8.80 | $6.92 | $1.88 | 15,701,578.0 | -2.28% |
| 2025-07 | $9.69 | $7.65 | $2.04 | 12,546,286.0 | +5.85% |
| 2025-06 | $10.20 | $7.78 | $2.42 | 16,743,699.0 | -1.75% |
| 2025-05 | $11.70 | $7.26 | $4.44 | 23,420,618.0 | -27.40% |
| 2025-04 | $12.43 | $7.16 | $5.27 | 19,092,214.0 | +3.57% |
| 2025-03 | $15.46 | $10.40 | $5.06 | 16,347,068.0 | -30.73% |
| 2025-02 | $18.29 | $14.18 | $4.11 | 9,161,689.0 | -15.97% |
| 2025-01 | $24.66 | $18.22 | $6.44 | 10,382,255.0 | -20.45% |
2024年のXencor Inc (XNCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $27.24 | $22.74 | $4.50 | 15,491,756.0 | -7.38% |
| 2024-11 | $26.39 | $20.84 | $5.55 | 12,981,346.0 | +21.85% |
| 2024-10 | $21.98 | $19.07 | $2.91 | 7,806,448.0 | +4.48% |
| 2024-09 | $21.73 | $16.14 | $5.59 | 14,292,831.0 | +14.98% |
| 2024-08 | $20.71 | $15.31 | $5.40 | 9,322,835.0 | -14.35% |
| 2024-07 | $22.39 | $17.63 | $4.76 | 8,722,117.0 | +7.87% |
| 2024-06 | $25.41 | $18.51 | $6.90 | 12,177,219.0 | -20.33% |
| 2024-05 | $25.09 | $20.31 | $4.78 | 14,796,720.0 | +13.47% |
| 2024-04 | $22.23 | $17.95 | $4.29 | 11,969,422.0 | -5.38% |
| 2024-03 | $24.45 | $21.34 | $3.11 | 14,499,844.0 | -3.57% |
| 2024-02 | $26.84 | $18.26 | $8.58 | 16,040,739.0 | +22.73% |
| 2024-01 | $22.84 | $18.64 | $4.21 | 13,295,178.0 | -11.92% |
2023年のXencor Inc (XNCR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $21.88 | $17.82 | $4.06 | 12,994,361.0 | +15.76% |
| 2023-11 | $20.11 | $16.49 | $3.62 | 8,957,128.0 | +5.71% |
| 2023-10 | $20.12 | $16.72 | $3.40 | 8,193,297.0 | -13.90% |
| 2023-09 | $22.56 | $20.00 | $2.56 | 7,194,483.0 | -8.33% |
| 2023-08 | $26.33 | $21.95 | $4.38 | 6,410,266.0 | -9.51% |
| 2023-07 | $25.91 | $23.25 | $2.66 | 5,416,773.0 | -2.72% |
| 2023-06 | $27.70 | $24.64 | $3.06 | 7,864,132.0 | -7.86% |
| 2023-05 | $28.96 | $25.51 | $3.45 | 6,169,474.0 | +2.50% |
| 2023-04 | $30.21 | $26.27 | $3.94 | 5,049,382.0 | -5.20% |
| 2023-03 | $32.59 | $26.59 | $6.00 | 9,096,336.0 | -13.20% |
| 2023-02 | $38.20 | $32.06 | $6.14 | 7,806,847.0 | -2.40% |
| 2023-01 | $33.10 | $25.55 | $7.55 | 7,293,465.0 | +26.42% |
2.36%
1.10%
大文字化:
|
ボリューム (24 時間):