ストックスクリーナーアプリを入手
58.00
5.87%
-3.62
アフターアワーズ：
58.00
Xometry Inc (XMTR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-12 | $62.14 | $57.56 | $4.58 | 803,107.0 | -5.87% |
| 2025-12-11 | $63.17 | $61.07 | $2.10 | 550,001.0 | +0.60% |
| 2025-12-10 | $61.89 | $58.58 | $3.31 | 743,952.0 | +0.00% |
| 2025-12-09 | $62.70 | $57.96 | $4.74 | 1,285,782.0 | +5.19% |
| 2025-12-08 | $60.39 | $58.08 | $2.31 | 468,495.0 | -2.61% |
| 2025-12-05 | $61.27 | $57.87 | $3.40 | 658,733.0 | +2.63% |
| 2025-12-04 | $58.82 | $55.64 | $3.18 | 363,469.0 | +3.35% |
| 2025-12-03 | $57.78 | $56.04 | $1.74 | 467,092.0 | -0.79% |
| 2025-12-02 | $57.25 | $55.34 | $1.91 | 478,833.0 | +2.97% |
| 2025-12-01 | $57.55 | $54.88 | $2.67 | 580,820.0 | -5.63% |
| 2025-11-28 | $60.00 | $58.21 | $1.79 | 219,267.0 | +1.02% |
| 2025-11-26 | $58.37 | $57.06 | $1.31 | 354,143.0 | +0.35% |
| 2025-11-25 | $58.85 | $54.30 | $4.55 | 802,474.0 | +3.98% |
| 2025-11-24 | $57.42 | $54.85 | $2.57 | 576,919.0 | -0.88% |
| 2025-11-21 | $57.44 | $53.80 | $3.64 | 727,325.0 | +1.03% |
| 2025-11-20 | $62.22 | $54.93 | $7.29 | 863,293.0 | -8.23% |
| 2025-11-19 | $60.93 | $57.70 | $3.23 | 618,309.0 | +3.44% |
| 2025-11-18 | $58.59 | $54.26 | $4.33 | 732,752.0 | +3.57% |
| 2025-11-17 | $61.00 | $55.32 | $5.68 | 875,084.0 | -7.00% |
| 2025-11-14 | $61.65 | $57.70 | $3.95 | 653,087.0 | +2.30% |
| 2025-11-13 | $65.22 | $58.78 | $6.44 | 814,145.0 | -9.81% |
Xometry Inc (XMTR) 株の年ごとの株価履歴
この詳細な分析では、Xometry Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXMTR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xometry Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のXometry Inc (XMTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $63.17 | $54.88 | $8.29 | 7,203,391.0 | -0.80% |
| 2025-11 | $69.26 | $47.35 | $21.91 | 16,735,297.0 | +20.09% |
| 2025-10 | $54.90 | $44.35 | $10.55 | 13,541,990.0 | -10.61% |
| 2025-09 | $58.03 | $45.62 | $12.41 | 17,172,758.0 | +10.08% |
| 2025-08 | $51.26 | $30.63 | $20.63 | 21,900,716.0 | +53.00% |
| 2025-07 | $36.76 | $30.82 | $5.94 | 12,745,634.0 | -4.29% |
| 2025-06 | $37.72 | $29.60 | $8.12 | 15,313,425.0 | +1.93% |
| 2025-05 | $35.78 | $25.82 | $9.96 | 13,727,117.0 | +29.29% |
| 2025-04 | $26.97 | $18.59 | $8.38 | 14,047,590.0 | +2.89% |
| 2025-03 | $27.67 | $22.66 | $5.01 | 12,148,972.0 | -8.78% |
| 2025-02 | $38.61 | $26.21 | $12.40 | 12,577,517.0 | -17.74% |
| 2025-01 | $44.10 | $31.52 | $12.58 | 13,537,938.0 | -22.15% |
2024年のXometry Inc (XMTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| 2024-11 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| 2024-10 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| 2024-09 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| 2024-08 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| 2024-07 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| 2024-06 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| 2024-05 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| 2024-04 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| 2024-03 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| 2024-02 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| 2024-01 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
2023年のXometry Inc (XMTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $38.73 | $23.43 | $15.30 | 13,163,925.0 | +46.69% |
| 2023-11 | $24.76 | $14.08 | $10.68 | 9,553,875.0 | +68.25% |
| 2023-10 | $18.39 | $13.57 | $4.82 | 8,626,836.0 | -14.31% |
| 2023-09 | $21.16 | $15.50 | $5.66 | 7,785,426.0 | -10.87% |
| 2023-08 | $20.87 | $15.50 | $5.37 | 11,336,219.0 | -8.24% |
| 2023-07 | $24.54 | $18.97 | $5.57 | 10,406,925.0 | -1.98% |
| 2023-06 | $25.64 | $17.82 | $7.82 | 14,106,386.0 | +15.74% |
| 2023-05 | $19.73 | $12.45 | $7.28 | 14,439,985.0 | +31.75% |
| 2023-04 | $16.27 | $12.91 | $3.36 | 13,233,894.0 | -7.21% |
| 2023-03 | $23.11 | $13.87 | $9.24 | 27,533,148.0 | -50.77% |
| 2023-02 | $41.07 | $30.05 | $11.02 | 9,730,070.0 | -13.16% |
| 2023-01 | $36.06 | $26.82 | $9.24 | 13,314,369.0 | +8.66% |
1.03%
大文字化:
|
ボリューム (24 時間):