ストックスクリーナーアプリを入手
98.89
1.78%
1.7146
Xometry Inc (XMTR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-21 | $99.79 | $97.64 | $2.15 | 118,350.0 | +1.77% |
| 2026-09-18 | $98.68 | $95.10 | $3.58 | 1,682,213.0 | +2.02% |
| 2026-09-17 | $99.93 | $94.50 | $5.43 | 768,356.0 | +2.27% |
| 2026-09-16 | $93.68 | $87.29 | $6.39 | 957,090.0 | +6.35% |
| 2026-09-15 | $87.65 | $84.42 | $3.23 | 1,791,528.0 | +3.00% |
| 2026-09-14 | $87.28 | $83.61 | $3.67 | 471,303.0 | -1.25% |
| 2026-09-11 | $87.31 | $85.08 | $2.23 | 314,092.0 | +1.48% |
| 2026-09-10 | $86.44 | $83.27 | $3.17 | 553,233.0 | -0.86% |
| 2026-09-09 | $91.81 | $83.00 | $8.81 | 735,541.0 | -7.42% |
| 2026-09-08 | $95.38 | $91.95 | $3.43 | 406,337.0 | -0.09% |
| 2026-09-04 | $95.05 | $92.30 | $2.75 | 301,802.0 | -0.55% |
| 2026-09-03 | $94.72 | $90.94 | $3.78 | 428,975.0 | +0.88% |
| 2026-09-02 | $94.51 | $91.50 | $3.01 | 289,147.0 | +1.18% |
| 2026-09-01 | $92.52 | $89.26 | $3.26 | 438,642.0 | -1.66% |
| 2026-08-31 | $96.93 | $92.30 | $4.63 | 530,648.0 | -1.51% |
| 2026-08-28 | $97.25 | $93.72 | $3.53 | 516,885.0 | -2.23% |
| 2026-08-27 | $98.71 | $89.40 | $9.31 | 642,668.0 | +9.29% |
| 2026-08-26 | $88.61 | $83.31 | $5.30 | 498,080.0 | +0.34% |
| 2026-08-25 | $88.23 | $84.38 | $3.85 | 722,355.0 | +3.78% |
| 2026-08-24 | $86.22 | $82.53 | $3.69 | 649,787.0 | +1.18% |
Xometry Inc (XMTR) 株の年ごとの株価履歴
この詳細な分析では、Xometry Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXMTR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xometry Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のXometry Inc (XMTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $99.93 | $83.00 | $16.93 | 9,256,609.0 | +6.70% |
| 2026-08 | $98.71 | $81.29 | $17.42 | 12,630,447.0 | +8.13% |
| 2026-07 | $106.1 | $80.64 | $25.44 | 18,342,214.0 | -11.19% |
| 2026-06 | $99.86 | $76.82 | $23.04 | 19,182,023.0 | +1.29% |
| 2026-05 | $97.63 | $50.87 | $46.76 | 21,623,442.0 | +85.86% |
| 2026-04 | $52.06 | $39.39 | $12.67 | 13,220,842.0 | +25.54% |
| 2026-03 | $46.45 | $35.86 | $10.59 | 19,872,894.0 | -0.43% |
| 2026-02 | $73.87 | $40.50 | $33.37 | 30,326,843.0 | -28.21% |
| 2026-01 | $69.00 | $55.00 | $14.00 | 13,596,627.0 | -3.93% |
2025年のXometry Inc (XMTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $64.99 | $54.88 | $10.11 | 14,320,128.0 | +7.99% |
| 2025-11 | $69.26 | $47.35 | $21.91 | 16,735,297.0 | +20.09% |
| 2025-10 | $54.90 | $44.35 | $10.55 | 13,541,990.0 | -10.61% |
| 2025-09 | $58.03 | $45.62 | $12.41 | 17,172,758.0 | +10.08% |
| 2025-08 | $51.26 | $30.63 | $20.63 | 21,900,716.0 | +53.00% |
| 2025-07 | $36.76 | $30.82 | $5.94 | 12,745,634.0 | -4.29% |
| 2025-06 | $37.72 | $29.60 | $8.12 | 15,313,425.0 | +1.93% |
| 2025-05 | $35.78 | $25.82 | $9.96 | 13,727,117.0 | +29.29% |
| 2025-04 | $26.97 | $18.59 | $8.38 | 14,047,590.0 | +2.89% |
| 2025-03 | $27.67 | $22.66 | $5.01 | 12,148,972.0 | -8.78% |
| 2025-02 | $38.61 | $26.21 | $12.40 | 12,577,517.0 | -17.74% |
| 2025-01 | $44.10 | $31.52 | $12.58 | 13,537,938.0 | -22.15% |
2024年のXometry Inc (XMTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| 2024-11 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| 2024-10 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| 2024-09 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| 2024-08 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| 2024-07 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| 2024-06 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| 2024-05 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| 2024-04 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| 2024-03 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| 2024-02 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| 2024-01 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
1.04%
1.16%
大文字化:
|
ボリューム (24 時間):