ストックスクリーナーアプリを入手
18.79
1.51%
0.28
アフターアワーズ：
18.79
Xometry Inc (XMTR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09-27 | $19.10 | $18.65 | $0.45 | 278,314.0 | +1.51% |
| 2024-09-26 | $18.99 | $18.25 | $0.7344 | 264,552.0 | +1.15% |
| 2024-09-25 | $19.11 | $18.27 | $0.84 | 384,118.0 | -2.35% |
| 2024-09-24 | $19.00 | $18.39 | $0.61 | 322,447.0 | +1.08% |
| 2024-09-23 | $19.27 | $18.08 | $1.19 | 386,377.0 | -1.90% |
| 2024-09-20 | $19.61 | $18.89 | $0.715 | 613,467.0 | -1.56% |
| 2024-09-19 | $20.12 | $18.85 | $1.27 | 576,567.0 | -0.31% |
| 2024-09-18 | $19.80 | $18.90 | $0.90 | 308,150.0 | -1.18% |
| 2024-09-17 | $19.58 | $18.57 | $1.01 | 333,824.0 | +5.35% |
| 2024-09-16 | $19.16 | $18.07 | $1.09 | 341,304.0 | -1.65% |
| 2024-09-13 | $18.86 | $17.96 | $0.90 | 311,854.0 | +5.97% |
| 2024-09-12 | $17.94 | $17.07 | $0.87 | 395,943.0 | +2.48% |
| 2024-09-11 | $17.50 | $16.11 | $1.39 | 409,507.0 | -1.09% |
| 2024-09-10 | $17.93 | $17.35 | $0.585 | 277,523.0 | -1.96% |
| 2024-09-09 | $18.50 | $17.66 | $0.84 | 252,844.0 | +1.36% |
| 2024-09-06 | $19.22 | $17.60 | $1.62 | 593,051.0 | -6.13% |
| 2024-09-05 | $18.83 | $18.20 | $0.635 | 287,777.0 | +0.64% |
| 2024-09-04 | $19.12 | $18.18 | $0.945 | 339,711.0 | +1.41% |
| 2024-09-03 | $19.45 | $17.93 | $1.52 | 448,057.0 | -6.36% |
| 2024-08-30 | $20.64 | $19.16 | $1.48 | 293,119.0 | -3.01% |
| 2024-08-29 | $20.91 | $20.14 | $0.76 | 399,222.0 | +0.85% |
| 2024-08-28 | $20.44 | $19.43 | $1.01 | 511,357.0 | -1.08% |
Xometry Inc (XMTR) 株の年ごとの株価履歴
この詳細な分析では、Xometry Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXMTR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xometry Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のXometry Inc (XMTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-09 | $20.12 | $16.11 | $4.01 | 7,403,701.0 | -4.33% |
| 2024-08 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| 2024-07 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| 2024-06 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| 2024-05 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| 2024-04 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| 2024-03 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| 2024-02 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| 2024-01 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
2023年のXometry Inc (XMTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $38.73 | $23.43 | $15.30 | 13,163,925.0 | +46.69% |
| 2023-11 | $24.76 | $14.08 | $10.68 | 9,553,875.0 | +68.25% |
| 2023-10 | $18.39 | $13.57 | $4.82 | 8,626,836.0 | -14.31% |
| 2023-09 | $21.16 | $15.50 | $5.66 | 7,785,426.0 | -10.87% |
| 2023-08 | $20.87 | $15.50 | $5.37 | 11,336,219.0 | -8.24% |
| 2023-07 | $24.54 | $18.97 | $5.57 | 10,406,925.0 | -1.98% |
| 2023-06 | $25.64 | $17.82 | $7.82 | 14,106,386.0 | +15.74% |
| 2023-05 | $19.73 | $12.45 | $7.28 | 14,439,985.0 | +31.75% |
| 2023-04 | $16.27 | $12.91 | $3.36 | 13,233,894.0 | -7.21% |
| 2023-03 | $23.11 | $13.87 | $9.24 | 27,533,148.0 | -50.77% |
| 2023-02 | $41.07 | $30.05 | $11.02 | 9,730,070.0 | -13.16% |
| 2023-01 | $36.06 | $26.82 | $9.24 | 13,314,369.0 | +8.66% |
2022年のXometry Inc (XMTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $47.06 | $28.91 | $18.15 | 12,251,123.0 | -23.68% |
| 2022-11 | $63.90 | $36.10 | $27.80 | 13,290,566.0 | -29.69% |
| 2022-10 | $63.13 | $51.39 | $11.75 | 8,441,195.0 | +5.76% |
| 2022-09 | $64.35 | $46.96 | $17.39 | 14,569,828.0 | +15.87% |
| 2022-08 | $55.49 | $36.75 | $18.74 | 14,932,558.0 | +28.97% |
| 2022-07 | $39.25 | $31.91 | $7.34 | 5,682,547.0 | +12.00% |
| 2022-06 | $38.55 | $30.34 | $8.21 | 12,617,772.0 | -0.24% |
| 2022-05 | $38.44 | $26.61 | $11.83 | 9,466,955.0 | +3.63% |
| 2022-04 | $41.55 | $32.65 | $8.90 | 6,940,709.0 | -10.69% |
| 2022-03 | $50.17 | $33.01 | $17.16 | 15,876,690.0 | -24.86% |
| 2022-02 | $51.39 | $40.11 | $11.28 | 17,610,338.0 | -5.21% |
| 2022-01 | $59.30 | $43.19 | $16.11 | 8,475,350.0 | +0.68% |
0.20%
0.28%
大文字化:
|
ボリューム (24 時間):