ストックスクリーナーアプリを入手
49.45
0.60%
0.295
Xometry Inc (XMTR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-05 | $50.41 | $48.28 | $2.13 | 222,532.0 | +0.59% |
| 2025-09-04 | $49.52 | $45.62 | $3.90 | 865,063.0 | +5.25% |
| 2025-09-03 | $51.49 | $46.62 | $4.87 | 1,239,602.0 | -8.41% |
| 2025-09-02 | $51.68 | $48.81 | $2.87 | 1,265,458.0 | +3.07% |
| 2025-08-29 | $49.98 | $48.81 | $1.17 | 441,783.0 | -0.82% |
| 2025-08-28 | $51.26 | $47.75 | $3.51 | 703,002.0 | +5.14% |
| 2025-08-27 | $48.99 | $47.29 | $1.70 | 522,616.0 | -1.47% |
| 2025-08-26 | $48.81 | $47.52 | $1.29 | 513,357.0 | +0.63% |
| 2025-08-25 | $49.61 | $47.81 | $1.80 | 834,433.0 | -2.83% |
| 2025-08-22 | $49.50 | $46.13 | $3.37 | 907,811.0 | +5.77% |
| 2025-08-21 | $46.76 | $43.50 | $3.25 | 686,918.0 | +4.58% |
| 2025-08-20 | $45.60 | $43.81 | $1.79 | 676,073.0 | -2.62% |
| 2025-08-19 | $48.45 | $45.68 | $2.77 | 496,368.0 | -3.50% |
| 2025-08-18 | $48.09 | $46.12 | $1.97 | 569,994.0 | -0.61% |
| 2025-08-15 | $48.47 | $46.62 | $1.85 | 617,195.0 | +1.06% |
| 2025-08-14 | $47.66 | $46.28 | $1.38 | 665,262.0 | -1.50% |
| 2025-08-13 | $48.09 | $45.52 | $2.57 | 927,284.0 | +0.93% |
| 2025-08-12 | $48.60 | $43.30 | $5.30 | 1,274,464.0 | +10.27% |
| 2025-08-11 | $43.38 | $41.23 | $2.15 | 524,646.0 | +3.36% |
| 2025-08-08 | $42.88 | $41.27 | $1.61 | 945,061.0 | -3.34% |
| 2025-08-07 | $44.97 | $41.24 | $3.73 | 1,068,691.0 | -2.14% |
| 2025-08-06 | $46.94 | $41.89 | $5.05 | 2,007,927.0 | -0.59% |
Xometry Inc (XMTR) 株の年ごとの株価履歴
この詳細な分析では、Xometry Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXMTR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xometry Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のXometry Inc (XMTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $51.68 | $45.62 | $6.06 | 3,592,655.0 | -0.06% |
| 2025-08 | $51.26 | $30.63 | $20.63 | 21,900,716.0 | +53.00% |
| 2025-07 | $36.76 | $30.82 | $5.94 | 12,745,634.0 | -4.29% |
| 2025-06 | $37.72 | $29.60 | $8.12 | 15,313,425.0 | +1.93% |
| 2025-05 | $35.78 | $25.82 | $9.96 | 13,727,117.0 | +29.29% |
| 2025-04 | $26.97 | $18.59 | $8.38 | 14,047,590.0 | +2.89% |
| 2025-03 | $27.67 | $22.66 | $5.01 | 12,148,972.0 | -8.78% |
| 2025-02 | $38.61 | $26.21 | $12.40 | 12,577,517.0 | -17.74% |
| 2025-01 | $44.10 | $31.52 | $12.58 | 13,537,938.0 | -22.15% |
2024年のXometry Inc (XMTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $45.33 | $30.58 | $14.75 | 13,107,432.0 | +41.32% |
| 2024-11 | $33.12 | $19.76 | $13.36 | 13,325,094.0 | +57.77% |
| 2024-10 | $21.71 | $16.26 | $5.45 | 8,835,594.0 | +7.13% |
| 2024-09 | $20.12 | $16.11 | $4.01 | 7,350,428.0 | -6.47% |
| 2024-08 | $20.91 | $11.33 | $9.58 | 14,934,929.0 | +34.24% |
| 2024-07 | $16.14 | $11.08 | $5.06 | 10,162,440.0 | +26.56% |
| 2024-06 | $16.40 | $11.19 | $5.21 | 12,842,893.0 | -24.64% |
| 2024-05 | $19.15 | $14.41 | $4.74 | 16,315,232.0 | -14.16% |
| 2024-04 | $18.86 | $15.78 | $3.08 | 12,534,404.0 | +5.80% |
| 2024-03 | $19.88 | $16.03 | $3.85 | 17,115,742.0 | -13.65% |
| 2024-02 | $36.29 | $18.30 | $17.99 | 12,957,031.0 | -39.22% |
| 2024-01 | $35.69 | $28.90 | $6.79 | 10,401,987.0 | -10.39% |
2023年のXometry Inc (XMTR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $38.73 | $23.43 | $15.30 | 13,163,925.0 | +46.69% |
| 2023-11 | $24.76 | $14.08 | $10.68 | 9,553,875.0 | +68.25% |
| 2023-10 | $18.39 | $13.57 | $4.82 | 8,626,836.0 | -14.31% |
| 2023-09 | $21.16 | $15.50 | $5.66 | 7,785,426.0 | -10.87% |
| 2023-08 | $20.87 | $15.50 | $5.37 | 11,336,219.0 | -8.24% |
| 2023-07 | $24.54 | $18.97 | $5.57 | 10,406,925.0 | -1.98% |
| 2023-06 | $25.64 | $17.82 | $7.82 | 14,106,386.0 | +15.74% |
| 2023-05 | $19.73 | $12.45 | $7.28 | 14,439,985.0 | +31.75% |
| 2023-04 | $16.27 | $12.91 | $3.36 | 13,233,894.0 | -7.21% |
| 2023-03 | $23.11 | $13.87 | $9.24 | 27,533,148.0 | -50.77% |
| 2023-02 | $41.07 | $30.05 | $11.02 | 9,730,070.0 | -13.16% |
| 2023-01 | $36.06 | $26.82 | $9.24 | 13,314,369.0 | +8.66% |
1.61%
0.17%
大文字化:
|
ボリューム (24 時間):