loading

Defiance Large Cap Ex Mag 7 Etf (XMAG) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $21.06 $20.86 $0.198 15,530.0 -1.01%
2025-07-31 $21.48 $21.22 $0.2568 23,251.0 -1.16%
2025-07-30 $21.57 $21.41 $0.1592 21,975.0 -0.23%
2025-07-29 $21.59 $21.48 $0.105 4,102.0 -0.16%
2025-07-28 $21.62 $21.52 $0.0935 11,233.0 -0.32%
2025-07-25 $21.62 $21.49 $0.1301 6,998.0 +0.44%
2025-07-24 $21.56 $21.51 $0.05 4,999.0 +0.01%
2025-07-23 $21.52 $21.48 $0.0414 564.0 +0.73%
2025-07-22 $21.36 $21.25 $0.1147 6,938.0 +0.43%
2025-07-21 $21.41 $21.26 $0.15 7,820.0 -0.05%
2025-07-18 $21.35 $21.29 $0.0629 2,072.0 -0.25%
2025-07-17 $21.34 $21.21 $0.1294 7,088.0 +0.67%
2025-07-16 $21.20 $21.00 $0.1975 9,136.0 +0.37%
2025-07-15 $21.30 $21.08 $0.22 3,481.0 -0.94%
2025-07-14 $21.32 $21.20 $0.12 5,286.0 +0.28%
2025-07-11 $21.32 $21.23 $0.09 7,752.0 -0.47%
2025-07-10 $21.44 $21.33 $0.11 11,700.0 +0.05%
2025-07-09 $21.36 $21.23 $0.1258 3,342.0 +0.23%
2025-07-08 $21.31 $21.24 $0.0695 7,128.0 -0.14%
2025-07-07 $21.44 $21.23 $0.2055 12,402.0 -0.49%

Defiance Large Cap Ex Mag 7 Etf (XMAG) 株の年ごとの株価履歴

この詳細な分析では、Defiance Large Cap Ex Mag 7 Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXMAG株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Defiance Large Cap Ex Mag 7 Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDefiance Large Cap Ex Mag 7 Etf (XMAG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $21.06 $20.86 $0.198 15,530.0 +0.00%
2025-07 $21.62 $20.86 $0.7581 186,764.0 -0.97%
2025-06 $21.21 $20.15 $1.06 253,155.0 +4.17%
2025-05 $20.55 $19.46 $1.09 354,540.0 +4.25%
2025-04 $19.82 $17.07 $2.75 645,010.0 -0.86%
2025-03 $20.68 $19.07 $1.61 688,844.0 -4.09%
2025-02 $20.97 $20.19 $0.78 871,686.0 +0.05%
2025-01 $20.72 $19.38 $1.34 828,505.0 +4.64%

2024年のDefiance Large Cap Ex Mag 7 Etf (XMAG) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $20.90 $19.45 $1.45 327,528.0 -5.16%
2024-11 $20.87 $19.45 $1.42 346,006.0 +6.19%
2024-10 $20.14 $19.54 $0.60 363,463.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
大文字化:     |  ボリューム (24 時間):