0.7031
price up icon4.94%   0.0331
 
loading

Xilio Therapeutics Inc (XLO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-22 $0.71 $0.656 $0.054 361,505.0 +4.94%
2025-08-21 $0.6832 $0.6502 $0.033 246,930.0 +0.96%
2025-08-20 $0.68 $0.6406 $0.0394 487,366.0 -2.66%
2025-08-19 $0.7272 $0.68 $0.0472 325,535.0 -3.58%
2025-08-18 $0.73 $0.6906 $0.0394 232,305.0 -0.28%
2025-08-15 $0.72 $0.6802 $0.0398 472,081.0 +0.90%
2025-08-14 $0.71 $0.6713 $0.0387 415,574.0 -1.68%
2025-08-13 $0.7249 $0.69 $0.0349 329,092.0 +2.10%
2025-08-12 $0.7003 $0.6583 $0.042 743,817.0 +2.91%
2025-08-11 $0.6922 $0.6452 $0.047 723,043.0 +2.59%
2025-08-08 $0.70 $0.63 $0.07 611,500.0 +1.16%
2025-08-07 $0.677 $0.6455 $0.0315 500,678.0 -0.73%
2025-08-06 $0.70 $0.66 $0.04 285,533.0 -0.92%
2025-08-05 $0.6779 $0.65 $0.0279 104,053.0 +1.40%
2025-08-04 $0.672 $0.6368 $0.0352 179,586.0 +1.09%
2025-08-01 $0.6568 $0.615 $0.0418 663,502.0 +0.18%
2025-07-31 $0.69 $0.63 $0.06 1,165,992.0 -6.38%
2025-07-30 $0.70 $0.6769 $0.0231 296,094.0 -1.00%
2025-07-29 $0.7099 $0.6721 $0.0378 310,705.0 +2.64%
2025-07-28 $0.719 $0.6813 $0.0377 111,279.0 -2.11%
2025-07-25 $0.6975 $0.67 $0.0275 172,995.0 +0.96%

Xilio Therapeutics Inc (XLO) 株の年ごとの株価履歴

この詳細な分析では、Xilio Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXLO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xilio Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のXilio Therapeutics Inc (XLO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.73 $0.615 $0.115 7,043,605.0 +8.37%
2025-07 $0.7535 $0.63 $0.1235 7,399,745.0 -4.57%
2025-06 $0.782 $0.64 $0.142 17,150,260.0 -36.46%
2025-05 $1.18 $0.6597 $0.5203 49,010,852.0 +39.74%
2025-04 $0.86 $0.62 $0.24 4,170,152.0 +5.70%
2025-03 $0.9799 $0.69 $0.2899 9,097,559.0 -20.04%
2025-02 $1.70 $0.63 $1.07 215,896,259.0 +28.51%
2025-01 $1.28 $0.67 $0.6099 8,272,975.0 -26.18%

2024年のXilio Therapeutics Inc (XLO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.28 $0.8235 $0.4565 16,489,457.0 -11.01%
2024-11 $1.54 $0.81 $0.73 5,367,781.0 -14.17%
2024-10 $1.40 $0.7113 $0.6887 6,892,841.0 +61.23%
2024-09 $0.9009 $0.7218 $0.1791 3,854,091.0 -8.18%
2024-08 $0.95 $0.681 $0.269 2,701,252.0 -9.68%
2024-07 $1.03 $0.86 $0.17 2,531,235.0 +0.24%
2024-06 $1.14 $0.8522 $0.2878 9,579,826.0 -12.27%
2024-05 $1.32 $0.8366 $0.4834 4,639,139.0 +3.85%
2024-04 $1.63 $0.951 $0.679 34,868,869.0 -3.70%
2024-03 $1.93 $0.58 $1.35 37,477,869.0 +52.33%
2024-02 $0.7787 $0.5001 $0.2786 2,953,782.0 +9.08%
2024-01 $0.9499 $0.55 $0.3999 7,234,396.0 +18.18%

2023年のXilio Therapeutics Inc (XLO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.09 $0.49 $0.60 2,430,778.0 -38.90%
2023-11 $2.89 $0.85 $2.04 770,897.0 -58.90%
2023-10 $2.34 $1.66 $0.68 305,526.0 +3.79%
2023-09 $2.94 $1.98 $0.965 364,759.0 -26.48%
2023-08 $2.90 $2.40 $0.50 134,764.0 +0.35%
2023-07 $2.94 $2.46 $0.4779 187,568.0 +9.16%
2023-06 $3.25 $2.26 $0.9899 526,114.0 -14.10%
2023-05 $3.30 $2.92 $0.38 201,307.0 -7.58%
2023-04 $3.67 $2.89 $0.7811 672,147.0 +4.10%
2023-03 $3.71 $2.65 $1.06 601,743.0 -12.19%
2023-02 $3.99 $2.85 $1.14 589,325.0 -1.10%
2023-01 $4.92 $2.49 $2.43 1,949,584.0 +35.69%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
大文字化:     |  ボリューム (24 時間):