loading

Xilio Therapeutics Inc (XLO) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $0.6568 $0.615 $0.0418 663,502.0 +0.18%
2025-07-31 $0.69 $0.63 $0.06 1,165,992.0 -6.38%
2025-07-30 $0.70 $0.6769 $0.0231 296,094.0 -1.00%
2025-07-29 $0.7099 $0.6721 $0.0378 310,705.0 +2.64%
2025-07-28 $0.719 $0.6813 $0.0377 111,279.0 -2.11%
2025-07-25 $0.6975 $0.67 $0.0275 172,995.0 +0.96%
2025-07-24 $0.6962 $0.6801 $0.0161 326,566.0 +0.09%
2025-07-23 $0.70 $0.6895 $0.0105 50,386.0 -1.50%
2025-07-22 $0.7084 $0.6619 $0.0465 659,621.0 +0.36%
2025-07-21 $0.7193 $0.695 $0.0243 369,471.0 -3.39%
2025-07-18 $0.75 $0.7114 $0.0386 148,073.0 -0.41%
2025-07-17 $0.7535 $0.723 $0.0305 475,556.0 -0.74%
2025-07-16 $0.7371 $0.7101 $0.027 208,207.0 +2.43%
2025-07-15 $0.7355 $0.71 $0.0255 139,006.0 -3.58%
2025-07-14 $0.7397 $0.715 $0.0247 190,819.0 +0.75%
2025-07-11 $0.7436 $0.714 $0.0296 259,123.0 -1.32%
2025-07-10 $0.745 $0.714 $0.031 366,760.0 +1.28%
2025-07-09 $0.7432 $0.712 $0.0312 734,291.0 +3.42%
2025-07-08 $0.7146 $0.6944 $0.0202 370,770.0 +1.56%
2025-07-07 $0.70 $0.6818 $0.0182 355,637.0 +0.19%

Xilio Therapeutics Inc (XLO) 株の年ごとの株価履歴

この詳細な分析では、Xilio Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXLO株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xilio Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のXilio Therapeutics Inc (XLO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.6568 $0.615 $0.0418 663,502.0 +0.00%
2025-07 $0.7535 $0.615 $0.1385 8,063,247.0 -4.40%
2025-06 $0.782 $0.64 $0.142 17,150,260.0 -36.46%
2025-05 $1.18 $0.6597 $0.5203 49,010,852.0 +39.74%
2025-04 $0.86 $0.62 $0.24 4,170,152.0 +5.70%
2025-03 $0.9799 $0.69 $0.2899 9,097,559.0 -20.04%
2025-02 $1.70 $0.63 $1.07 215,896,259.0 +28.51%
2025-01 $1.28 $0.67 $0.6099 8,272,975.0 -26.18%

2024年のXilio Therapeutics Inc (XLO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.28 $0.8235 $0.4565 16,489,457.0 -11.01%
2024-11 $1.54 $0.81 $0.73 5,367,781.0 -14.17%
2024-10 $1.40 $0.7113 $0.6887 6,892,841.0 +61.23%
2024-09 $0.9009 $0.7218 $0.1791 3,854,091.0 -8.18%
2024-08 $0.95 $0.681 $0.269 2,701,252.0 -9.68%
2024-07 $1.03 $0.86 $0.17 2,531,235.0 +0.24%
2024-06 $1.14 $0.8522 $0.2878 9,579,826.0 -12.27%
2024-05 $1.32 $0.8366 $0.4834 4,639,139.0 +3.85%
2024-04 $1.63 $0.951 $0.679 34,868,869.0 -3.70%
2024-03 $1.93 $0.58 $1.35 37,477,869.0 +52.33%
2024-02 $0.7787 $0.5001 $0.2786 2,953,782.0 +9.08%
2024-01 $0.9499 $0.55 $0.3999 7,234,396.0 +18.18%

2023年のXilio Therapeutics Inc (XLO) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.09 $0.49 $0.60 2,430,778.0 -38.90%
2023-11 $2.89 $0.85 $2.04 770,897.0 -58.90%
2023-10 $2.34 $1.66 $0.68 305,526.0 +3.79%
2023-09 $2.94 $1.98 $0.965 364,759.0 -26.48%
2023-08 $2.90 $2.40 $0.50 134,764.0 +0.35%
2023-07 $2.94 $2.46 $0.4779 187,568.0 +9.16%
2023-06 $3.25 $2.26 $0.9899 526,114.0 -14.10%
2023-05 $3.30 $2.92 $0.38 201,307.0 -7.58%
2023-04 $3.67 $2.89 $0.7811 672,147.0 +4.10%
2023-03 $3.71 $2.65 $1.06 601,743.0 -12.19%
2023-02 $3.99 $2.85 $1.14 589,325.0 -1.10%
2023-01 $4.92 $2.49 $2.43 1,949,584.0 +35.69%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
大文字化:     |  ボリューム (24 時間):