loading

Xeris Biopharma Holdings Inc (XERS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-04 $5.55 $5.32 $0.23 1,338,500.0 +1.58%
2025-08-01 $5.41 $4.87 $0.54 2,677,121.0 +5.70%
2025-07-31 $5.34 $5.07 $0.27 2,151,846.0 -0.78%
2025-07-30 $5.33 $5.02 $0.3149 2,095,660.0 +2.60%
2025-07-29 $5.14 $4.98 $0.16 1,149,995.0 -1.38%
2025-07-28 $5.08 $4.94 $0.1384 1,146,148.0 +1.00%
2025-07-25 $5.18 $4.99 $0.19 1,075,133.0 -2.90%
2025-07-24 $5.22 $5.08 $0.14 1,028,158.0 +0.98%
2025-07-23 $5.13 $5.01 $0.1208 557,689.0 +0.00%
2025-07-22 $5.24 $5.08 $0.15 1,423,153.0 -0.39%
2025-07-21 $5.19 $5.05 $0.1391 1,095,229.0 +0.59%
2025-07-18 $5.34 $5.10 $0.24 1,480,493.0 -2.29%
2025-07-17 $5.30 $5.16 $0.15 1,588,662.0 -0.57%
2025-07-16 $5.40 $5.20 $0.20 1,348,140.0 -0.57%
2025-07-15 $5.46 $5.19 $0.27 1,745,684.0 -2.76%
2025-07-14 $5.49 $5.00 $0.49 3,757,374.0 +6.46%
2025-07-11 $5.28 $5.10 $0.175 1,516,598.0 -3.04%
2025-07-10 $5.39 $5.21 $0.175 2,219,030.0 -1.31%
2025-07-09 $5.36 $4.82 $0.54 4,679,731.0 +11.95%
2025-07-08 $4.78 $4.66 $0.12 1,046,393.0 +1.49%

Xeris Biopharma Holdings Inc (XERS) 株の年ごとの株価履歴

この詳細な分析では、Xeris Biopharma Holdings Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXERS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xeris Biopharma Holdings Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のXeris Biopharma Holdings Inc (XERS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $5.55 $4.87 $0.68 4,015,621.0 +7.37%
2025-07 $5.49 $4.52 $0.97 37,517,555.0 +8.99%
2025-06 $5.11 $4.30 $0.805 46,191,484.0 -5.47%
2025-05 $5.28 $4.25 $1.02 44,374,660.0 +8.10%
2025-04 $5.50 $3.81 $1.69 60,575,899.0 -16.76%
2025-03 $6.07 $3.65 $2.42 89,261,017.0 +43.34%
2025-02 $4.10 $3.44 $0.655 33,211,971.0 +7.58%
2025-01 $3.78 $3.14 $0.641 30,074,414.0 +5.01%

2024年のXeris Biopharma Holdings Inc (XERS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.87 $3.17 $0.70 31,195,106.0 +3.05%
2024-11 $3.64 $2.82 $0.82 36,023,808.0 +1.86%
2024-10 $3.39 $2.69 $0.70 27,502,828.0 +12.98%
2024-09 $3.04 $2.48 $0.5625 34,787,483.0 +1.42%
2024-08 $2.94 $2.10 $0.845 35,105,060.0 +13.31%
2024-07 $2.67 $2.03 $0.64 25,173,719.0 +10.22%
2024-06 $2.51 $2.07 $0.44 26,220,428.0 -0.22%
2024-05 $2.41 $1.72 $0.69 32,487,585.0 +28.86%
2024-04 $2.26 $1.69 $0.57 27,810,186.0 -20.81%
2024-03 $3.25 $2.00 $1.25 47,990,079.0 -28.13%
2024-02 $3.26 $2.39 $0.8687 39,577,919.0 +25.00%
2024-01 $3.02 $2.18 $0.84 56,774,318.0 +4.68%

2023年のXeris Biopharma Holdings Inc (XERS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.44 $1.78 $0.6561 30,399,038.0 +26.34%
2023-11 $2.18 $1.46 $0.72 35,285,466.0 +1.64%
2023-10 $1.95 $1.55 $0.40 18,357,451.0 -1.61%
2023-09 $2.47 $1.73 $0.7388 19,698,667.0 -18.06%
2023-08 $2.78 $2.08 $0.705 21,347,754.0 -13.03%
2023-07 $2.75 $2.30 $0.45 18,221,898.0 -0.38%
2023-06 $3.07 $2.30 $0.77 28,243,216.0 +2.34%
2023-05 $3.03 $2.20 $0.8289 29,872,614.0 +13.27%
2023-04 $2.42 $1.64 $0.78 27,207,413.0 +38.65%
2023-03 $1.70 $1.13 $0.57 27,150,162.0 +18.12%
2023-02 $1.43 $1.11 $0.319 16,861,292.0 +11.29%
2023-01 $1.32 $0.9701 $0.3499 28,442,561.0 -6.77%
$76.50
price up icon 1.12%
$37.46
price up icon 0.86%
$109.48
price up icon 0.72%
$28.37
price up icon 4.88%
$110.83
price up icon 3.15%
biotechnology ONC
$303.23
price up icon 1.53%
大文字化:     |  ボリューム (24 時間):