ストックスクリーナーアプリを入手
0.0132
88.93%
0.00623
Xeriant Inc (XERI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.016 | $0.009 | $0.007 | 1,995,222.0 | +88.93% |
| 2025-12-09 | $0.0077 | $0.0069 | $0.0008 | 1,542,104.0 | -7.89% |
| 2025-12-08 | $0.0076 | $0.0068 | $0.0008 | 1,126,854.0 | +8.57% |
| 2025-12-05 | $0.007 | $0.0068 | $0.0002 | 332,721.0 | +0.00% |
| 2025-12-04 | $0.0076 | $0.007 | $0.0006 | 563,078.0 | -9.09% |
| 2025-12-03 | $0.0077 | $0.0073 | $0.0004 | 108,716.0 | +10.00% |
| 2025-12-02 | $0.008 | $0.00668 | $0.00133 | 1,225,335.0 | -1.41% |
| 2025-12-01 | $0.00797 | $0.0065 | $0.00147 | 1,646,427.0 | -10.13% |
| 2025-11-28 | $0.0084 | $0.0074 | $0.0010 | 1,021,768.0 | +12.86% |
| 2025-11-26 | $0.0074 | $0.0067 | $0.0007 | 1,766,264.0 | +4.48% |
| 2025-11-25 | $0.0072 | $0.0066 | $0.0006 | 796,303.0 | -5.63% |
| 2025-11-24 | $0.0076 | $0.007 | $0.0006 | 472,711.0 | +0.00% |
| 2025-11-21 | $0.0076 | $0.0071 | $0.0005 | 107,063.0 | -7.79% |
| 2025-11-20 | $0.0079 | $0.0072 | $0.0007 | 496,188.0 | +2.67% |
| 2025-11-19 | $0.0088 | $0.0075 | $0.0013 | 468,492.0 | -6.25% |
| 2025-11-18 | $0.00815 | $0.00625 | $0.0019 | 3,401,206.0 | +38.41% |
Xeriant Inc (XERI) 株の年ごとの株価履歴
この詳細な分析では、Xeriant Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXERI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Xeriant Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のXeriant Inc (XERI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $0.016 | $0.0065 | $0.0095 | 8,540,457.0 | +67.41% |
| 2025-11 | $0.0119 | $0.00374 | $0.00812 | 27,698,440.0 | -18.56% |
| 2025-10 | $0.016 | $0.009 | $0.00703 | 31,705,850.0 | +0.73% |
| 2025-09 | $0.011 | $0.0075 | $0.0035 | 27,517,960.0 | -5.59% |
| 2025-08 | $0.0109 | $0.0064 | $0.0045 | 27,684,475.0 | +7.37% |
| 2025-07 | $0.013 | $0.0093 | $0.0037 | 12,738,933.0 | -26.36% |
| 2025-06 | $0.0145 | $0.01 | $0.0045 | 12,544,900.0 | -4.44% |
| 2025-05 | $0.0149 | $0.0107 | $0.0042 | 17,593,912.0 | +13.45% |
| 2025-04 | $0.0152 | $0.0104 | $0.0048 | 13,703,229.0 | -15.00% |
| 2025-03 | $0.018 | $0.0127 | $0.0053 | 13,486,618.0 | -21.79% |
| 2025-02 | $0.02 | $0.0138 | $0.0062 | 17,956,006.0 | -8.21% |
| 2025-01 | $0.0295 | $0.0154 | $0.0141 | 24,571,556.0 | +9.55% |
2024年のXeriant Inc (XERI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.0192 | $0.011 | $0.0082 | 13,295,720.0 | +29.84% |
| 2024-11 | $0.0179 | $0.01 | $0.0079 | 10,265,679.0 | -9.15% |
| 2024-10 | $0.0199 | $0.0103 | $0.0096 | 22,256,434.0 | -21.11% |
| 2024-09 | $0.023 | $0.0146 | $0.0084 | 13,930,448.0 | +5.88% |
| 2024-08 | $0.0253 | $0.0121 | $0.0132 | 18,473,734.0 | -10.05% |
| 2024-07 | $0.02 | $0.0152 | $0.0048 | 15,939,096.0 | -4.30% |
| 2024-06 | $0.031 | $0.017 | $0.014 | 18,379,395.0 | -16.95% |
| 2024-05 | $0.0399 | $0.0195 | $0.0204 | 19,255,026.0 | +18.90% |
| 2024-04 | $0.024 | $0.0165 | $0.0075 | 20,225,151.0 | +7.53% |
| 2024-03 | $0.022 | $0.0151 | $0.0069 | 16,917,758.0 | +4.01% |
| 2024-02 | $0.0189 | $0.0145 | $0.00447 | 32,191,523.0 | +4.58% |
| 2024-01 | $0.0199 | $0.0135 | $0.0064 | 22,919,918.0 | -3.12% |
2023年のXeriant Inc (XERI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.023 | $0.017 | $0.006 | 27,069,944.0 | -11.75% |
| 2023-11 | $0.0249 | $0.0185 | $0.0064 | 13,272,595.0 | -2.44% |
| 2023-10 | $0.0384 | $0.018 | $0.0204 | 18,053,519.0 | -12.39% |
| 2023-09 | $0.0325 | $0.02 | $0.0125 | 13,973,233.0 | -15.43% |
| 2023-08 | $0.046 | $0.0271 | $0.0189 | 9,462,753.0 | -30.83% |
| 2023-07 | $0.0523 | $0.024 | $0.0283 | 16,050,367.0 | +69.24% |
| 2023-06 | $0.03 | $0.0171 | $0.0129 | 14,664,167.0 | -0.69% |
| 2023-05 | $0.029 | $0.0194 | $0.0096 | 8,895,845.0 | -4.23% |
| 2023-04 | $0.033 | $0.0226 | $0.0104 | 8,077,772.0 | -11.57% |
| 2023-03 | $0.045 | $0.0219 | $0.0231 | 10,683,281.0 | -31.76% |
| 2023-02 | $0.0499 | $0.036 | $0.0139 | 11,193,313.0 | -14.21% |
| 2023-01 | $0.055 | $0.028 | $0.027 | 13,185,308.0 | +28.00% |
5.71%
0.34%
大文字化:
|
ボリューム (24 時間):