ストックスクリーナーアプリを入手
4.18
8.29%
0.32
Exicure Inc (XCUR) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-28 | $4.20 | $3.90 | $0.30 | 11,030.0 | +8.29% |
| 2025-11-26 | $4.07 | $3.82 | $0.2453 | 13,810.0 | +1.05% |
| 2025-11-25 | $4.20 | $3.70 | $0.50 | 45,469.0 | -7.28% |
| 2025-11-24 | $4.29 | $4.04 | $0.25 | 33,301.0 | -1.20% |
| 2025-11-21 | $4.38 | $3.99 | $0.386 | 95,965.0 | -0.24% |
| 2025-11-20 | $4.71 | $4.10 | $0.61 | 43,946.0 | -11.81% |
| 2025-11-19 | $5.00 | $3.90 | $1.09 | 63,751.0 | +27.11% |
| 2025-11-18 | $4.00 | $3.68 | $0.32 | 19,044.0 | +2.73% |
| 2025-11-17 | $3.69 | $3.49 | $0.1979 | 10,013.0 | -2.16% |
| 2025-11-14 | $3.75 | $3.70 | $0.0466 | 4,688.0 | +1.62% |
| 2025-11-13 | $3.87 | $3.65 | $0.2172 | 5,448.0 | +1.42% |
| 2025-11-12 | $3.81 | $3.60 | $0.21 | 14,796.0 | -3.49% |
| 2025-11-11 | $3.85 | $3.59 | $0.2561 | 11,914.0 | -3.62% |
| 2025-11-10 | $4.07 | $3.80 | $0.2737 | 10,135.0 | -2.27% |
| 2025-11-07 | $4.25 | $3.70 | $0.55 | 28,515.0 | -6.82% |
| 2025-11-06 | $4.25 | $4.00 | $0.25 | 10,545.0 | +3.66% |
| 2025-11-05 | $4.40 | $4.10 | $0.30 | 6,338.0 | -3.07% |
| 2025-11-04 | $4.64 | $4.22 | $0.4199 | 9,861.0 | +0.48% |
| 2025-11-03 | $4.73 | $4.13 | $0.6035 | 19,809.0 | -4.32% |
| 2025-10-31 | $4.50 | $4.39 | $0.11 | 2,992.0 | -0.90% |
Exicure Inc (XCUR) 株の年ごとの株価履歴
この詳細な分析では、Exicure Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXCUR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Exicure Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のExicure Inc (XCUR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $5.00 | $3.49 | $1.51 | 469,408.0 | -5.00% |
| 2025-10 | $5.88 | $3.93 | $1.95 | 798,457.0 | +7.58% |
| 2025-09 | $5.60 | $3.10 | $2.50 | 637,670.0 | -27.09% |
| 2025-08 | $8.20 | $5.51 | $2.69 | 1,467,295.0 | -21.32% |
| 2025-07 | $9.50 | $5.05 | $4.45 | 1,432,416.0 | +1.28% |
| 2025-06 | $10.80 | $5.42 | $5.38 | 4,401,925.0 | -28.67% |
| 2025-05 | $11.86 | $9.01 | $2.85 | 238,074.0 | -5.55% |
| 2025-04 | $14.11 | $8.28 | $5.83 | 540,248.0 | -21.66% |
| 2025-03 | $15.91 | $9.70 | $6.21 | 803,408.0 | +41.16% |
| 2025-02 | $12.00 | $7.18 | $4.82 | 255,951.0 | -15.85% |
| 2025-01 | $15.34 | $7.70 | $7.64 | 2,664,207.0 | -17.85% |
2024年のExicure Inc (XCUR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $32.00 | $13.10 | $18.90 | 3,701,001.0 | -45.24% |
| 2024-11 | $36.00 | $2.44 | $33.56 | 38,900,420.0 | +873.27% |
| 2024-10 | $3.87 | $2.15 | $1.72 | 3,787,214.0 | -12.68% |
| 2024-09 | $6.00 | $1.44 | $4.56 | 49,735,937.0 | +76.14% |
| 2024-08 | $4.68 | $1.52 | $3.16 | 24,233,764.2 | -10.07% |
| 2024-07 | $4.75 | $1.46 | $3.29 | 8,929,889.0 | +36.91% |
| 2024-06 | $4.27 | $1.50 | $2.77 | 2,222,788.0 | -27.96% |
| 2024-05 | $3.19 | $1.50 | $1.69 | 1,429,570.2 | -13.91% |
| 2024-04 | $3.64 | $2.50 | $1.14 | 175,105.8 | -14.21% |
| 2024-03 | $3.97 | $2.61 | $1.36 | 123,152.4 | -15.29% |
| 2024-02 | $3.92 | $2.65 | $1.27 | 2,415,750.4 | +31.39% |
| 2024-01 | $4.30 | $2.60 | $1.70 | 3,056,023.6 | -6.87% |
2023年のExicure Inc (XCUR) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.85 | $1.82 | $2.03 | 6,500,863.6 | +25.88% |
| 2023-11 | $3.45 | $2.20 | $1.25 | 63,635.2 | -26.83% |
| 2023-10 | $4.00 | $2.60 | $1.40 | 50,482.2 | -12.50% |
| 2023-09 | $4.90 | $3.50 | $1.40 | 54,588.8 | -20.88% |
| 2023-08 | $5.30 | $3.70 | $1.60 | 76,189.4 | -11.65% |
| 2023-07 | $7.35 | $4.52 | $2.83 | 232,477.8 | -21.37% |
| 2023-06 | $7.50 | $4.15 | $3.35 | 162,450.2 | +48.69% |
| 2023-05 | $6.90 | $4.14 | $2.76 | 81,150.0 | -10.01% |
| 2023-04 | $5.90 | $4.33 | $1.57 | 98,169.0 | +12.40% |
| 2023-03 | $5.93 | $3.59 | $2.35 | 82,744.2 | -24.91% |
| 2023-02 | $7.90 | $5.60 | $2.30 | 69,605.8 | -17.73% |
| 2023-01 | $8.90 | $5.65 | $3.25 | 304,666.6 | +22.61% |
0.45%
1.13%
大文字化:
|
ボリューム (24 時間):