31.02
price down icon0.32%   -0.101
after-market アフターアワーズ: 31.16 0.1406 +0.45%
loading

Innovator U S Equity Accelerated 9 Buffer Etf October (XBOC) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-06-05 $31.16 $31.02 $0.1406 10,586.0 -0.32%
2025-06-04 $31.18 $31.10 $0.0792 6,867.0 +0.04%
2025-06-03 $31.15 $30.97 $0.18 3,431.0 +0.39%
2025-06-02 $30.99 $30.82 $0.1654 2,262.0 +0.20%
2025-05-30 $30.92 $30.75 $0.1727 11,384.0 +0.11%
2025-05-29 $30.91 $30.86 $0.045 8,474.0 +0.24%
2025-05-28 $30.93 $30.81 $0.1165 8,668.0 -0.36%
2025-05-27 $30.94 $30.81 $0.1286 10,223.0 +1.40%
2025-05-23 $30.63 $30.46 $0.1649 5,967.0 -0.62%
2025-05-22 $30.77 $30.61 $0.16 15,707.0 +0.15%
2025-05-21 $30.95 $30.63 $0.3202 11,195.0 -0.87%
2025-05-20 $30.99 $30.70 $0.285 11,406.0 -0.34%
2025-05-19 $31.05 $30.82 $0.2249 3,987.0 +0.17%
2025-05-16 $30.99 $30.84 $0.15 5,420.0 +0.39%
2025-05-15 $30.89 $30.36 $0.5299 10,088.0 +0.25%
2025-05-14 $30.85 $30.70 $0.15 47,230.0 +0.05%
2025-05-13 $30.83 $30.69 $0.14 4,415,406.0 +0.52%
2025-05-12 $30.64 $30.43 $0.21 32,732.0 +2.11%
2025-05-09 $30.09 $29.94 $0.1499 5,074.0 +0.00%
2025-05-08 $30.16 $29.92 $0.24 23,526.0 +0.61%
2025-05-07 $29.92 $29.67 $0.2499 294,405.0 +0.05%

Innovator U S Equity Accelerated 9 Buffer Etf October (XBOC) 株の年ごとの株価履歴

この詳細な分析では、Innovator U S Equity Accelerated 9 Buffer Etf October株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXBOC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator U S Equity Accelerated 9 Buffer Etf October株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator U S Equity Accelerated 9 Buffer Etf October (XBOC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-06 $31.18 $30.82 $0.36 33,732.0 +0.31%
2025-05 $31.05 $29.67 $1.38 5,090,096.0 +4.41%
2025-04 $30.02 $26.70 $3.32 5,898,496.0 -0.54%
2025-03 $30.59 $29.32 $1.27 165,381.0 -2.72%
2025-02 $31.03 $30.41 $0.62 160,977.0 -0.29%
2025-01 $30.90 $30.06 $0.8395 189,768.0 +1.69%

2024年のInnovator U S Equity Accelerated 9 Buffer Etf October (XBOC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $30.67 $29.94 $0.7294 250,703.0 -0.54%
2024-11 $30.55 $29.54 $1.01 1,253,618.0 +3.12%
2024-10 $30.01 $29.39 $0.62 628,548.0 -0.59%
2024-09 $29.75 $29.48 $0.27 219,586.0 +0.51%
2024-08 $29.60 $28.62 $0.98 162,087.0 +0.63%
2024-07 $29.45 $29.24 $0.2099 301,746.0 +0.48%
2024-06 $29.26 $29.06 $0.20 172,626.0 +0.62%
2024-05 $29.09 $28.68 $0.41 89,328.0 +1.22%
2024-04 $28.83 $28.46 $0.3699 174,492.0 -0.00%
2024-03 $28.74 $28.41 $0.33 124,664.0 +0.74%
2024-02 $28.53 $28.11 $0.4184 124,436.0 +1.57%
2024-01 $28.22 $27.64 $0.58 641,521.0 +0.78%

2023年のInnovator U S Equity Accelerated 9 Buffer Etf October (XBOC) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $27.86 $27.26 $0.60 134,893.0 +1.88%
2023-11 $27.36 $26.01 $1.35 485,754.0 +5.17%
2023-10 $26.54 $25.59 $0.951 799,512.0 +0.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
大文字化:     |  ボリューム (24 時間):