Innovator U S Equity Accelerated 9 Buffer Etf July (XBJL)

概要ニュース株価時系列ディスカッション予測

Innovator U S Equity Accelerated 9 Buffer Etf July (XBJL) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-10-14	$41.27	$41.23	$0.0439	235.0	-0.54%
2026-10-13	$41.46	$41.43	$0.03	1,654.0	+0.08%
2026-10-12	$41.46	$41.42	$0.04	8,743.0	-0.05%
2026-10-09	$41.45	$41.37	$0.08	3,136.0	+0.31%
2026-10-08	$41.40	$41.31	$0.0861	1,104.0	-0.19%
2026-10-07	$41.40	$41.34	$0.06	1,788.0	-0.06%
2026-10-06	$41.48	$41.42	$0.059	1,535.0	+0.21%
2026-10-05	$41.33	$41.27	$0.0556	1,161.0	+0.39%
2026-10-02	$41.17	$41.14	$0.03	703.0	+0.33%
2026-10-01	$41.03	$40.87	$0.1636	3,700.0	+0.14%
2026-09-30	$41.09	$40.98	$0.1138	952.0	-0.12%
2026-09-29	$41.02	$40.98	$0.0437	1,004.0	-0.04%
2026-09-28	$41.14	$41.04	$0.10	271.0	-0.30%
2026-09-25	$41.16	$41.08	$0.085	2,563.0	+0.29%
2026-09-24	$41.07	$40.93	$0.14	2,861.0	+0.00%
2026-09-23	$41.10	$41.00	$0.10	12,123.0	-0.38%
2026-09-22	$41.20	$41.16	$0.0404	2,317.0	+0.09%
2026-09-21	$41.18	$41.05	$0.1251	10,228.0	+0.68%
2026-09-18	$40.88	$40.79	$0.0924	1,223.0	+0.03%
2026-09-17	$40.87	$40.82	$0.05	4,657.0	+0.70%
2026-09-16	$40.80	$40.55	$0.25	4,073.0	-0.28%
2026-09-15	$40.72	$40.67	$0.05	1,315.0	-0.26%

Innovator U S Equity Accelerated 9 Buffer Etf July (XBJL) 株の年ごとの株価履歴

この詳細な分析では、Innovator U S Equity Accelerated 9 Buffer Etf July株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXBJL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator U S Equity Accelerated 9 Buffer Etf July株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のInnovator U S Equity Accelerated 9 Buffer Etf July (XBJL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-10	$41.48	$40.87	$0.6057	23,759.0	+0.61%
2026-09	$41.20	$40.55	$0.6504	76,036.0	+0.17%
2026-08	$40.95	$40.36	$0.59	102,682.0	+1.94%
2026-07	$40.21	$39.58	$0.6264	119,513.0	+0.39%
2026-06	$40.02	$39.76	$0.26	59,001.0	+0.38%
2026-05	$39.84	$39.41	$0.43	69,765.0	+0.77%
2026-04	$39.52	$37.80	$1.72	311,011.0	+3.95%
2026-03	$38.62	$37.33	$1.29	91,225.0	-1.41%
2026-02	$38.71	$38.24	$0.4674	1,141,262.0	+0.21%
2026-01	$38.59	$38.19	$0.40	286,706.0	+0.59%

2025年のInnovator U S Equity Accelerated 9 Buffer Etf July (XBJL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$38.38	$37.81	$0.5699	141,668.0	+1.14%
2025-11	$37.93	$37.02	$0.91	145,475.0	+0.53%
2025-10	$37.88	$37.08	$0.7999	332,901.0	+0.63%
2025-09	$37.47	$36.62	$0.8489	397,575.0	+1.44%
2025-08	$37.02	$36.04	$0.9769	262,415.0	+1.32%
2025-07	$36.68	$35.85	$0.83	923,702.0	+1.26%
2025-06	$36.04	$35.28	$0.762	284,552.0	+1.84%
2025-05	$35.48	$33.96	$1.52	183,637.0	+4.48%
2025-04	$34.17	$30.37	$3.80	1,410,297.0	-0.06%
2025-03	$34.66	$33.33	$1.33	1,333,476.0	-2.27%
2025-02	$34.97	$34.36	$0.607	187,553.0	-0.09%
2025-01	$34.79	$33.92	$0.865	238,324.0	+1.50%

2024年のInnovator U S Equity Accelerated 9 Buffer Etf July (XBJL) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$34.49	$33.81	$0.68	237,007.0	-0.28%
2024-11	$34.34	$33.41	$0.9296	1,238,607.0	+2.58%
2024-10	$33.82	$33.23	$0.5893	242,387.0	-0.17%
2024-09	$33.55	$32.34	$1.21	567,155.0	+1.12%
2024-08	$33.17	$30.78	$2.39	466,365.0	+1.63%
2024-07	$32.90	$32.07	$0.83	3,235,463.0	+1.05%
2024-06	$32.30	$32.06	$0.2394	299,262.0	+0.40%
2024-05	$32.19	$31.67	$0.5199	136,393.0	+1.20%
2024-04	$31.86	$31.47	$0.3855	194,388.0	+0.09%
2024-03	$31.75	$31.37	$0.3796	147,304.0	+0.79%
2024-02	$31.46	$30.96	$0.4992	119,877.0	+1.91%
2024-01	$31.06	$30.32	$0.7399	612,504.0	+0.78%