loading

Innovator U S Equity Accelerated 9 Buffer Etf July (XBJL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $37.04 $36.87 $0.1699 11,118.0 +0.37%
2025-09-03 $36.93 $36.79 $0.1365 6,677.0 +0.26%
2025-09-02 $36.81 $36.62 $0.1882 33,630.0 -0.29%
2025-08-29 $37.01 $36.85 $0.1574 3,332.0 -0.26%
2025-08-28 $37.02 $36.88 $0.1387 11,391.0 +0.13%
2025-08-27 $37.00 $36.88 $0.12 18,582.0 +0.13%
2025-08-26 $36.95 $36.80 $0.1499 12,676.0 -0.02%
2025-08-25 $36.95 $36.86 $0.0897 5,174.0 +0.18%
2025-08-22 $36.97 $36.68 $0.29 7,519.0 +0.67%
2025-08-21 $36.83 $36.56 $0.2671 7,029.0 -0.35%
2025-08-20 $36.74 $36.59 $0.1465 10,124.0 +0.04%
2025-08-19 $36.81 $36.69 $0.1182 11,395.0 -0.29%
2025-08-18 $36.86 $36.78 $0.08 5,808.0 +0.07%
2025-08-15 $36.89 $36.74 $0.1486 4,981.0 -0.16%
2025-08-14 $36.87 $36.77 $0.1024 7,276.0 +0.02%
2025-08-13 $36.91 $36.77 $0.1387 34,891.0 +0.15%
2025-08-12 $36.83 $36.67 $0.16 9,028.0 +0.55%
2025-08-11 $36.71 $36.60 $0.1106 5,903.0 -0.13%
2025-08-08 $36.68 $36.58 $0.0999 4,191.0 +0.43%
2025-08-07 $36.64 $36.39 $0.25 5,072.0 -0.11%
2025-08-06 $36.56 $36.40 $0.16 13,612.0 +0.40%
2025-08-05 $36.54 $36.32 $0.22 18,413.0 -0.80%

Innovator U S Equity Accelerated 9 Buffer Etf July (XBJL) 株の年ごとの株価履歴

この詳細な分析では、Innovator U S Equity Accelerated 9 Buffer Etf July株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXBJL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator U S Equity Accelerated 9 Buffer Etf July株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator U S Equity Accelerated 9 Buffer Etf July (XBJL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $37.04 $36.62 $0.4199 51,425.0 +0.34%
2025-08 $37.02 $36.04 $0.9769 262,415.0 +1.32%
2025-07 $36.68 $35.85 $0.83 923,702.0 +1.26%
2025-06 $36.04 $35.28 $0.762 284,552.0 +1.84%
2025-05 $35.48 $33.96 $1.52 183,637.0 +4.48%
2025-04 $34.17 $30.37 $3.80 1,410,297.0 -0.06%
2025-03 $34.66 $33.33 $1.33 1,333,476.0 -2.27%
2025-02 $34.97 $34.36 $0.607 187,553.0 -0.09%
2025-01 $34.79 $33.92 $0.865 238,324.0 +1.50%

2024年のInnovator U S Equity Accelerated 9 Buffer Etf July (XBJL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $34.49 $33.81 $0.68 237,007.0 -0.28%
2024-11 $34.34 $33.41 $0.9296 1,238,607.0 +2.58%
2024-10 $33.82 $33.23 $0.5893 242,387.0 -0.17%
2024-09 $33.55 $32.34 $1.21 567,155.0 +1.12%
2024-08 $33.17 $30.78 $2.39 466,365.0 +1.63%
2024-07 $32.90 $32.07 $0.83 3,235,463.0 +1.05%
2024-06 $32.30 $32.06 $0.2394 299,262.0 +0.40%
2024-05 $32.19 $31.67 $0.5199 136,393.0 +1.20%
2024-04 $31.86 $31.47 $0.3855 194,388.0 +0.09%
2024-03 $31.75 $31.37 $0.3796 147,304.0 +0.79%
2024-02 $31.46 $30.96 $0.4992 119,877.0 +1.91%
2024-01 $31.06 $30.32 $0.7399 612,504.0 +0.78%

2023年のInnovator U S Equity Accelerated 9 Buffer Etf July (XBJL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $30.64 $29.75 $0.89 189,294.0 +2.41%
2023-11 $29.90 $28.20 $1.70 210,587.0 +6.41%
2023-10 $28.91 $27.72 $1.19 181,311.0 +0.00%
exchange_traded_fund VTV
$182.75
price up icon 0.54%
exchange_traded_fund VUG
$462.58
price up icon 0.55%
exchange_traded_fund IJH
$65.42
price up icon 0.95%
exchange_traded_fund EFA
$91.24
price up icon 0.58%
exchange_traded_fund IWF
$448.77
price up icon 0.60%
exchange_traded_fund QQQ
$573.53
price up icon 0.64%
大文字化:     |  ボリューム (24 時間):