loading

Us Treasury 6 Month Bill Etf (XBIL) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-21 $50.12 $50.11 $0.010 64,520.0 +0.01%
2024-11-20 $50.11 $50.10 $0.010 94,927.0 +0.01%
2024-11-19 $50.11 $50.10 $0.010 224,165.0 +0.00%
2024-11-18 $50.11 $50.09 $0.02 97,502.0 +0.02%
2024-11-15 $50.10 $50.08 $0.02 110,504.0 +0.00%
2024-11-14 $50.09 $50.08 $0.01 175,993.0 +0.04%
2024-11-13 $50.09 $50.06 $0.03 214,579.0 +0.01%
2024-11-12 $50.07 $50.05 $0.02 156,979.0 +0.02%
2024-11-11 $50.07 $50.05 $0.02 130,158.0 -0.03%
2024-11-08 $50.07 $50.06 $0.010 96,181.0 +0.05%
2024-11-07 $50.05 $50.04 $0.015 261,561.0 +0.02%
2024-11-06 $50.04 $50.03 $0.010 178,524.0 +0.00%
2024-11-05 $50.06 $50.02 $0.04 375,883.0 +0.02%
2024-11-04 $50.03 $50.02 $0.015 457,061.0 -0.01%
2024-11-01 $50.03 $50.02 $0.010 206,437.0 -0.27%
2024-10-31 $50.17 $50.16 $0.01 150,839.0 +0.00%
2024-10-30 $50.17 $50.15 $0.02 150,347.0 +0.04%
2024-10-29 $50.16 $50.14 $0.02 204,614.0 -0.01%
2024-10-28 $50.16 $50.14 $0.02 194,637.0 +0.00%
2024-10-25 $50.15 $50.14 $0.010 118,031.0 +0.05%
2024-10-24 $50.14 $50.12 $0.02 163,056.0 +0.00%
2024-10-23 $50.13 $50.12 $0.01 84,695.0 +0.00%
2024-10-22 $50.13 $50.12 $0.01 55,204.0 +0.01%

Us Treasury 6 Month Bill Etf (XBIL) 株の年ごとの株価履歴

この詳細な分析では、Us Treasury 6 Month Bill Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXBIL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Us Treasury 6 Month Bill Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のUs Treasury 6 Month Bill Etf (XBIL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $50.12 $50.02 $0.10 2,844,974.0 -0.11%
2024-10 $50.17 $50.02 $0.1515 3,216,596.0 -0.07%
2024-09 $50.21 $49.96 $0.2509 2,544,502.0 +0.05%
2024-08 $50.19 $49.92 $0.27 3,373,550.0 +0.11%
2024-07 $50.13 $49.87 $0.26 2,824,162.0 +0.08%
2024-06 $50.10 $49.88 $0.2199 2,779,604.0 -0.04%
2024-05 $50.11 $49.88 $0.23 2,453,752.0 +0.02%
2024-04 $50.10 $49.83 $0.27 2,744,299.0 -0.04%
2024-03 $50.13 $49.92 $0.21 1,863,447.0 -0.01%
2024-02 $50.12 $49.95 $0.17 2,251,488.0 -0.07%
2024-01 $50.17 $49.96 $0.21 3,600,780.0 +0.36%

2023年のUs Treasury 6 Month Bill Etf (XBIL) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $50.14 $49.92 $0.22 4,580,633.0 -0.41%
2023-11 $50.18 $49.92 $0.26 3,856,170.0 +0.05%
2023-10 $50.30 $49.88 $0.42 4,481,652.0 +0.00%
2023-09 $50.17 $49.95 $0.22 3,356,667.0 -0.04%
2023-08 $50.18 $49.92 $0.26 2,889,426.0 +0.06%
2023-07 $50.17 $49.93 $0.24 2,553,441.0 -0.06%
2023-06 $50.19 $49.93 $0.26 1,163,607.0 +0.08%
2023-05 $50.22 $49.99 $0.23 1,633,463.0 -0.16%
2023-04 $50.28 $50.05 $0.23 862,178.0 -0.10%
2023-03 $50.26 $50.22 $0.0373 124,522.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
大文字化:     |  ボリューム (24 時間):