Innovator U S Equity Accelerated 9 Buffer Etf April (XBAP)

概要ニュース株価時系列ディスカッション予測

Innovator U S Equity Accelerated 9 Buffer Etf April (XBAP) の株価時系列

毎日

毎週

毎月

7日

30日

60日

年初来

1年

日付	高値	安値	高値 - 安値	取引高	変化率
2026-07-10	$42.16	$42.04	$0.1199	12,756.0	+0.21%
2026-07-09	$42.14	$41.96	$0.18	2,767.0	+0.19%
2026-07-08	$41.98	$41.95	$0.0273	711.0	-0.06%
2026-07-07	$42.06	$41.98	$0.078	11,134.0	-0.13%
2026-07-06	$42.07	$42.01	$0.06	3,643.0	+0.25%
2026-07-02	$41.96	$41.88	$0.08	5,431.0	+0.03%
2026-07-01	$42.01	$41.94	$0.0638	979.0	-0.01%
2026-06-30	$41.98	$41.93	$0.0485	1,626.0	+0.32%
2026-06-29	$41.84	$41.72	$0.12	2,441.0	+0.33%
2026-06-26	$41.67	$41.50	$0.1744	7,501.0	+0.20%
2026-06-25	$41.70	$41.57	$0.13	11,229.0	+0.02%
2026-06-24	$41.69	$41.55	$0.1388	4,209.0	-0.05%
2026-06-23	$41.68	$41.60	$0.0803	2,944.0	-0.37%
2026-06-22	$41.79	$41.74	$0.0418	3,841.0	+0.01%
2026-06-18	$41.83	$41.72	$0.11	11,015.0	+0.27%
2026-06-17	$41.88	$41.63	$0.245	11,484.0	-0.51%
2026-06-16	$41.87	$41.80	$0.07	5,903.0	-0.05%
2026-06-15	$41.92	$41.84	$0.0794	9,997.0	+0.53%
2026-06-12	$41.71	$41.52	$0.1899	3,225.0	+0.17%
2026-06-11	$41.61	$41.30	$0.3099	10,839.0	+0.57%

Innovator U S Equity Accelerated 9 Buffer Etf April (XBAP) 株の年ごとの株価履歴

この詳細な分析では、Innovator U S Equity Accelerated 9 Buffer Etf April株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXBAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator U S Equity Accelerated 9 Buffer Etf April株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のInnovator U S Equity Accelerated 9 Buffer Etf April (XBAP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2026-07	$42.16	$41.88	$0.2799	50,177.0	+0.48%
2026-06	$41.98	$41.30	$0.6785	143,618.0	+0.25%
2026-05	$41.84	$41.00	$0.84	182,359.0	+1.69%
2026-04	$41.18	$38.97	$2.21	526,572.0	+5.11%
2026-03	$39.23	$38.82	$0.41	136,438.0	+0.52%
2026-02	$39.00	$38.73	$0.27	139,411.0	+0.36%
2026-01	$38.88	$38.61	$0.27	260,423.0	+0.34%

2025年のInnovator U S Equity Accelerated 9 Buffer Etf April (XBAP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2025-12	$38.72	$38.23	$0.49	170,384.0	+0.95%
2025-11	$38.34	$37.79	$0.5442	314,362.0	+0.57%
2025-10	$38.21	$37.72	$0.495	115,755.0	+0.57%
2025-09	$37.89	$37.30	$0.5916	1,678,561.0	+1.02%
2025-08	$37.56	$36.85	$0.7099	1,592,878.0	+0.99%
2025-07	$37.26	$36.67	$0.59	456,427.0	+1.01%
2025-06	$36.80	$35.85	$0.955	302,190.0	+2.18%
2025-05	$36.43	$34.76	$1.67	543,876.0	+3.32%
2025-04	$35.19	$31.90	$3.29	17,188,677.0	-0.32%
2025-03	$34.97	$33.58	$1.39	197,212.0	+0.69%
2025-02	$34.79	$34.37	$0.4193	128,814.0	+0.38%
2025-01	$34.61	$34.01	$0.5999	132,330.0	+1.28%

2024年のInnovator U S Equity Accelerated 9 Buffer Etf April (XBAP) の株価時系列

月	高値	安値	高値 - 安値	取引高	変化率
2024-12	$34.25	$33.77	$0.48	152,508.0	+0.08%
2024-11	$34.11	$33.35	$0.7592	264,180.0	+2.28%
2024-10	$33.63	$33.13	$0.5044	164,963.0	-0.06%
2024-09	$33.41	$32.33	$1.08	96,622.0	+0.97%
2024-08	$33.05	$30.84	$2.21	205,042.0	+1.62%
2024-07	$32.79	$32.15	$0.64	280,790.0	+0.76%
2024-06	$32.37	$31.54	$0.8301	305,306.0	+1.99%
2024-05	$31.82	$30.52	$1.30	270,698.0	+3.40%
2024-04	$31.42	$30.22	$1.20	1,367,686.0	-2.01%
2024-03	$31.26	$30.99	$0.2699	324,269.0	+0.55%
2024-02	$31.07	$30.85	$0.22	302,120.0	+0.84%
2024-01	$30.92	$30.48	$0.4399	503,670.0	+0.77%