loading

Innovator U S Equity Accelerated 9 Buffer Etf April (XBAP) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-04 $37.61 $37.45 $0.16 3,502.0 +0.20%
2025-09-03 $37.50 $37.38 $0.1188 17,971.0 +0.13%
2025-09-02 $37.42 $37.30 $0.1257 16,542.0 -0.15%
2025-08-29 $37.54 $37.42 $0.1191 2,845.0 -0.09%
2025-08-28 $37.56 $37.46 $0.10 5,388.0 +0.04%
2025-08-27 $37.56 $37.42 $0.1367 1,263,817.0 +0.21%
2025-08-26 $37.52 $37.37 $0.1491 8,972.0 -0.08%
2025-08-25 $37.53 $37.41 $0.1199 4,800.0 +0.11%
2025-08-22 $37.53 $37.40 $0.1298 5,725.0 +0.33%
2025-08-21 $37.35 $37.23 $0.117 10,472.0 -0.13%
2025-08-20 $37.37 $37.18 $0.1886 13,048.0 -0.02%
2025-08-19 $37.47 $37.30 $0.1698 9,133.0 -0.17%
2025-08-18 $37.47 $37.34 $0.1299 26,851.0 +0.07%
2025-08-15 $37.44 $37.34 $0.1058 2,923.0 +0.08%
2025-08-14 $37.45 $37.30 $0.1499 8,269.0 -0.34%
2025-08-13 $37.48 $37.35 $0.1268 60,837.0 +0.30%
2025-08-12 $37.44 $37.27 $0.1699 25,811.0 +0.28%
2025-08-11 $37.36 $37.24 $0.1199 11,786.0 -0.05%
2025-08-08 $37.32 $37.20 $0.1202 27,734.0 +0.24%
2025-08-07 $37.24 $37.10 $0.1399 12,005.0 -0.19%
2025-08-06 $37.27 $37.06 $0.2149 19,656.0 +0.34%

Innovator U S Equity Accelerated 9 Buffer Etf April (XBAP) 株の年ごとの株価履歴

この詳細な分析では、Innovator U S Equity Accelerated 9 Buffer Etf April株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXBAP株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Innovator U S Equity Accelerated 9 Buffer Etf April株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のInnovator U S Equity Accelerated 9 Buffer Etf April (XBAP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $37.61 $37.30 $0.3116 41,517.0 +0.19%
2025-08 $37.56 $36.85 $0.7099 1,592,878.0 +0.99%
2025-07 $37.26 $36.67 $0.59 456,427.0 +1.01%
2025-06 $36.80 $35.85 $0.955 302,190.0 +2.18%
2025-05 $36.43 $34.76 $1.67 543,876.0 +3.32%
2025-04 $35.19 $31.90 $3.29 17,188,677.0 -0.32%
2025-03 $34.97 $33.58 $1.39 197,212.0 +0.69%
2025-02 $34.79 $34.37 $0.4193 128,814.0 +0.38%
2025-01 $34.61 $34.01 $0.5999 132,330.0 +1.28%

2024年のInnovator U S Equity Accelerated 9 Buffer Etf April (XBAP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $34.25 $33.77 $0.48 152,508.0 +0.08%
2024-11 $34.11 $33.35 $0.7592 264,180.0 +2.28%
2024-10 $33.63 $33.13 $0.5044 164,963.0 -0.06%
2024-09 $33.41 $32.33 $1.08 96,622.0 +0.97%
2024-08 $33.05 $30.84 $2.21 205,042.0 +1.62%
2024-07 $32.79 $32.15 $0.64 280,790.0 +0.76%
2024-06 $32.37 $31.54 $0.8301 305,306.0 +1.99%
2024-05 $31.82 $30.52 $1.30 270,698.0 +3.40%
2024-04 $31.42 $30.22 $1.20 1,367,686.0 -2.01%
2024-03 $31.26 $30.99 $0.2699 324,269.0 +0.55%
2024-02 $31.07 $30.85 $0.22 302,120.0 +0.84%
2024-01 $30.92 $30.48 $0.4399 503,670.0 +0.77%

2023年のInnovator U S Equity Accelerated 9 Buffer Etf April (XBAP) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $30.62 $30.05 $0.5699 172,354.0 +1.47%
2023-11 $30.18 $28.70 $1.48 115,855.0 +5.18%
2023-10 $29.27 $28.15 $1.12 219,250.0 +0.00%
exchange_traded_fund VTV
$183.38
price up icon 0.20%
exchange_traded_fund VUG
$466.22
price up icon 0.41%
exchange_traded_fund IJH
$66.33
price up icon 0.93%
exchange_traded_fund EFA
$92.24
price up icon 1.05%
exchange_traded_fund IWF
$451.80
price up icon 0.45%
exchange_traded_fund QQQ
$579.81
price up icon 0.84%
大文字化:     |  ボリューム (24 時間):