3.40
price up icon2.41%   0.08
after-market アフターアワーズ: 3.31 -0.09 -2.65%
loading

Beyond Air Inc (XAIR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-22 $3.64 $3.26 $0.3814 4,487,750.0 +2.41%
2025-07-21 $3.78 $3.12 $0.6639 330,198.0 +1.84%
2025-07-18 $3.27 $3.20 $0.07 174,971.0 +0.62%
2025-07-17 $3.38 $3.15 $0.2299 151,454.0 +0.00%
2025-07-16 $3.27 $3.00 $0.27 135,599.0 +2.53%
2025-07-15 $3.24 $2.95 $0.2893 162,757.0 +3.61%
2025-07-14 $3.70 $2.90 $0.7974 277,808.0 +1,667%
2025-07-11 $0.19 $0.167 $0.023 1,894,981.0 -11.49%
2025-07-10 $0.1999 $0.1822 $0.0177 2,592,773.0 -7.14%
2025-07-09 $0.215 $0.2027 $0.0123 1,569,911.0 +0.96%
2025-07-08 $0.215 $0.184 $0.031 2,738,782.0 +9.59%
2025-07-07 $0.19 $0.18 $0.01 1,653,200.0 +6.03%
2025-07-03 $0.185 $0.1758 $0.0092 702,165.0 +0.67%
2025-07-02 $0.1799 $0.1705 $0.0094 886,562.0 +2.77%
2025-07-01 $0.18 $0.1653 $0.0147 1,274,794.0 +0.41%
2025-06-30 $0.1775 $0.1633 $0.0142 1,879,923.0 +7.69%
2025-06-27 $0.17 $0.1521 $0.0179 2,851,996.0 -2.02%
2025-06-26 $0.1699 $0.162 $0.0079 1,803,873.0 -6.47%
2025-06-25 $0.1887 $0.1525 $0.0362 5,699,780.0 -6.13%
2025-06-24 $0.1981 $0.1804 $0.0177 1,875,669.0 -1.90%

Beyond Air Inc (XAIR) 株の年ごとの株価履歴

この詳細な分析では、Beyond Air Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はXAIR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Beyond Air Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のBeyond Air Inc (XAIR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $3.78 $0.1653 $3.61 23,521,455.0 +1,873%
2025-06 $0.2921 $0.1521 $0.14 105,389,786.0 -5.54%
2025-05 $0.218 $0.1622 $0.0558 36,876,250.0 -6.41%
2025-04 $0.2725 $0.1905 $0.082 50,139,153.0 -28.48%
2025-03 $0.322 $0.24 $0.082 23,292,654.0 +1.00%
2025-02 $0.52 $0.2601 $0.2599 32,550,794.0 -29.59%
2025-01 $0.479 $0.3368 $0.1422 25,519,976.0 +6.89%

2024年のBeyond Air Inc (XAIR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.56 $0.32 $0.24 33,448,062.0 -26.54%
2024-11 $0.6761 $0.4216 $0.2545 12,292,769.0 -9.63%
2024-10 $0.5855 $0.296 $0.2895 20,420,654.0 +46.88%
2024-09 $0.441 $0.3105 $0.1305 6,943,705.0 -12.22%
2024-08 $0.5989 $0.356 $0.2429 10,186,490.0 -23.78%
2024-07 $0.6619 $0.526 $0.1359 12,992,411.0 +7.93%
2024-06 $1.49 $0.535 $0.95 28,666,111.0 -58.02%
2024-05 $1.42 $1.06 $0.355 8,032,399.0 +18.52%
2024-04 $1.75 $1.06 $0.69 6,276,474.0 -37.93%
2024-03 $2.09 $1.42 $0.67 4,884,178.0 -15.12%
2024-02 $2.17 $1.65 $0.52 7,514,383.0 +22.02%
2024-01 $2.08 $1.18 $0.9049 7,260,951.0 -14.29%

2023年のBeyond Air Inc (XAIR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.36 $1.35 $1.01 13,452,453.0 +24.05%
2023-11 $2.61 $1.17 $1.44 9,113,525.0 -32.19%
2023-10 $2.56 $2.06 $0.50 5,980,249.0 +0.87%
2023-09 $3.32 $2.31 $1.01 6,060,620.0 -24.14%
2023-08 $3.90 $2.55 $1.35 12,304,733.0 -15.65%
2023-07 $4.25 $3.21 $1.04 9,027,591.0 -15.26%
2023-06 $6.36 $3.93 $2.43 15,299,916.0 -19.01%
2023-05 $6.10 $5.10 $1.00 5,933,378.0 -9.78%
2023-04 $7.16 $5.51 $1.65 6,638,953.0 -13.63%
2023-03 $7.02 $5.58 $1.44 8,478,407.0 +10.84%
2023-02 $7.74 $5.53 $2.21 6,807,266.0 -7.02%
2023-01 $7.21 $5.90 $1.31 4,843,903.0 +0.92%
$285.57
price up icon 1.64%
medical_devices STE
$223.69
price up icon 0.47%
medical_devices PHG
$25.02
price up icon 1.96%
$85.12
price up icon 1.30%
$76.49
price up icon 3.14%
medical_devices EW
$76.30
price down icon 0.34%
大文字化:     |  ボリューム (24 時間):