3.63
price up icon1.40%   0.05
after-market アフターアワーズ: 3.65 0.02 +0.55%
loading

Widepoint Corp (WYY) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $3.68 $3.63 $0.05 5,311.0 +1.40%
2024-11-04 $3.60 $3.57 $0.0394 9,586.0 -1.10%
2024-11-01 $3.73 $3.61 $0.1179 13,218.0 -1.09%
2024-10-31 $3.74 $3.47 $0.2668 22,065.0 +0.27%
2024-10-30 $3.80 $3.53 $0.27 58,389.0 +1.39%
2024-10-29 $3.72 $3.58 $0.1384 10,453.0 -2.17%
2024-10-28 $3.72 $3.47 $0.25 28,086.0 +3.66%
2024-10-25 $3.70 $3.47 $0.226 75,516.0 -0.84%
2024-10-24 $3.75 $3.35 $0.40 364,490.0 -2.72%
2024-10-23 $3.72 $3.55 $0.17 275,172.0 -1.08%
2024-10-22 $3.75 $3.46 $0.295 542,784.0 +3.62%
2024-10-21 $3.69 $3.54 $0.15 26,685.0 -2.97%
2024-10-18 $3.72 $3.60 $0.12 36,731.0 +4.23%
2024-10-17 $3.74 $3.55 $0.189 17,682.0 -2.74%
2024-10-16 $3.67 $3.52 $0.15 23,574.0 +1.11%
2024-10-15 $3.96 $3.44 $0.5173 38,751.0 -4.75%
2024-10-14 $3.99 $3.57 $0.4171 73,482.0 -2.82%
2024-10-11 $4.35 $3.43 $0.92 227,282.0 +15.18%
2024-10-10 $3.47 $3.35 $0.12 17,290.0 -2.98%
2024-10-09 $3.54 $3.40 $0.1436 4,738.0 -0.29%
2024-10-08 $3.59 $3.35 $0.24 314,798.0 +3.24%

Widepoint Corp (WYY) 株の年ごとの株価履歴

この詳細な分析では、Widepoint Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWYY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Widepoint Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のWidepoint Corp (WYY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $3.73 $3.57 $0.1644 33,426.0 -0.82%
2024-10 $4.35 $3.33 $1.02 2,444,442.0 +3.39%
2024-09 $3.99 $3.11 $0.88 616,052.0 -3.01%
2024-08 $3.99 $2.75 $1.24 1,196,208.0 -2.67%
2024-07 $4.55 $3.50 $1.05 2,140,678.0 -10.50%
2024-06 $4.24 $2.73 $1.51 2,849,568.0 +55.76%
2024-05 $2.89 $1.96 $0.935 2,881,773.0 +38.66%
2024-04 $2.58 $1.83 $0.75 1,396,765.0 -25.10%
2024-03 $2.81 $2.25 $0.56 312,024.0 -1.52%
2024-02 $3.25 $2.61 $0.6399 554,869.0 -18.58%
2024-01 $3.49 $2.10 $1.39 1,350,915.0 +39.22%

2023年のWidepoint Corp (WYY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.40 $1.80 $0.60 956,325.0 +22.75%
2023-11 $1.90 $1.65 $0.2499 390,780.0 +11.18%
2023-10 $1.82 $1.60 $0.2211 264,236.0 -1.16%
2023-09 $1.96 $1.70 $0.2602 216,407.0 -9.95%
2023-08 $1.96 $1.72 $0.24 279,561.0 -1.55%
2023-07 $2.27 $1.76 $0.51 1,099,081.0 +4.30%
2023-06 $1.97 $1.72 $0.2489 325,912.0 +8.77%
2023-05 $1.95 $1.71 $0.24 282,328.0 -9.04%
2023-04 $2.03 $1.81 $0.22 312,866.0 +3.87%
2023-03 $2.10 $1.75 $0.3508 602,756.0 -11.06%
2023-02 $2.28 $1.94 $0.3414 684,872.0 -5.79%
2023-01 $2.23 $1.84 $0.3901 548,597.0 +18.67%

2022年のWidepoint Corp (WYY) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $2.15 $1.70 $0.45 809,606.0 -11.21%
2022-11 $2.59 $2.00 $0.59 460,104.0 -18.97%
2022-10 $2.76 $2.06 $0.70 943,702.0 +18.78%
2022-09 $2.42 $1.88 $0.54 510,236.0 -9.55%
2022-08 $3.06 $2.27 $0.79 650,871.0 -19.90%
2022-07 $2.97 $2.25 $0.7199 4,434,796.0 +23.01%
2022-06 $3.00 $2.23 $0.765 586,321.0 -14.34%
2022-05 $3.62 $2.45 $1.17 531,165.0 -15.71%
2022-04 $3.92 $2.99 $0.9343 427,128.0 -12.43%
2022-03 $4.81 $3.78 $1.03 1,602,151.0 -10.43%
2022-02 $4.38 $3.75 $0.63 764,668.0 +10.18%
2022-01 $4.11 $3.51 $0.60 662,497.0 -2.54%
$190.07
price up icon 2.01%
information_technology_services CDW
$192.99
price up icon 0.99%
information_technology_services WIT
$6.52
price up icon 1.40%
$75.39
price up icon 0.65%
information_technology_services IT
$513.48
price up icon 1.67%
information_technology_services FIS
$86.57
price down icon 3.49%
大文字化:     |  ボリューム (24 時間):