ストックスクリーナーアプリを入手
30.62
0.13%
-0.05
Weyerhaeuser Co (WY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $30.77 | $30.42 | $0.35 | 1,113,042.0 | -0.15% |
| 2024-11-20 | $30.83 | $30.35 | $0.48 | 2,908,728.0 | -0.03% |
| 2024-11-19 | $30.96 | $30.51 | $0.455 | 1,581,784.0 | -1.10% |
| 2024-11-18 | $31.18 | $30.78 | $0.40 | 1,818,710.0 | +0.29% |
| 2024-11-15 | $31.08 | $30.73 | $0.355 | 2,590,876.0 | +0.23% |
| 2024-11-14 | $31.03 | $30.66 | $0.37 | 2,635,596.0 | -0.10% |
| 2024-11-13 | $31.16 | $30.80 | $0.36 | 2,224,527.0 | +0.68% |
| 2024-11-12 | $31.44 | $30.66 | $0.78 | 2,374,382.0 | -2.14% |
| 2024-11-11 | $32.05 | $31.30 | $0.75 | 2,467,727.0 | -1.69% |
| 2024-11-08 | $32.16 | $31.61 | $0.55 | 2,487,336.0 | +0.47% |
| 2024-11-07 | $32.05 | $31.36 | $0.69 | 3,464,359.0 | +1.02% |
| 2024-11-06 | $32.00 | $31.01 | $0.99 | 4,517,235.0 | -1.41% |
| 2024-11-05 | $31.88 | $31.38 | $0.50 | 2,344,197.0 | +0.50% |
| 2024-11-04 | $31.93 | $31.16 | $0.77 | 2,409,416.0 | +1.70% |
| 2024-11-01 | $31.67 | $31.14 | $0.525 | 2,565,997.0 | +0.06% |
| 2024-10-31 | $31.82 | $31.12 | $0.70 | 3,798,762.0 | -1.77% |
| 2024-10-30 | $31.78 | $30.89 | $0.89 | 4,032,033.0 | +2.72% |
| 2024-10-29 | $31.71 | $30.50 | $1.21 | 7,031,731.0 | -3.35% |
| 2024-10-28 | $32.48 | $31.93 | $0.55 | 2,763,177.0 | +0.47% |
| 2024-10-25 | $32.24 | $31.25 | $0.988 | 4,211,151.0 | -1.03% |
| 2024-10-24 | $32.14 | $31.85 | $0.29 | 2,598,890.0 | +0.88% |
| 2024-10-23 | $31.96 | $31.52 | $0.44 | 3,292,594.0 | +0.63% |
| 2024-10-22 | $32.16 | $31.61 | $0.545 | 4,749,901.0 | -1.98% |
Weyerhaeuser Co (WY) 株の年ごとの株価履歴
この詳細な分析では、Weyerhaeuser Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Weyerhaeuser Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWeyerhaeuser Co (WY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $32.16 | $30.35 | $1.81 | 37,503,912.0 | -1.72% |
| 2024-10 | $33.96 | $30.50 | $3.46 | 78,704,153.0 | -7.97% |
| 2024-09 | $34.02 | $30.02 | $4.00 | 82,902,666.0 | +11.05% |
| 2024-08 | $32.15 | $29.69 | $2.46 | 79,804,881.0 | -4.00% |
| 2024-07 | $32.18 | $26.73 | $5.45 | 78,103,874.0 | +11.87% |
| 2024-06 | $30.07 | $27.86 | $2.21 | 64,369,370.0 | -5.46% |
| 2024-05 | $31.83 | $29.31 | $2.52 | 72,467,604.0 | -0.46% |
| 2024-04 | $36.10 | $30.15 | $5.95 | 65,005,752.0 | -15.98% |
| 2024-03 | $36.27 | $33.86 | $2.41 | 70,322,356.0 | +4.45% |
| 2024-02 | $34.74 | $31.96 | $2.78 | 72,622,624.0 | +4.91% |
| 2024-01 | $35.01 | $31.90 | $3.11 | 74,353,376.0 | -5.75% |
2023年のWeyerhaeuser Co (WY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $35.14 | $30.54 | $4.60 | 78,547,825.0 | +10.91% |
| 2023-11 | $32.38 | $28.26 | $4.12 | 79,161,811.0 | +9.27% |
| 2023-10 | $30.68 | $28.30 | $2.38 | 81,344,647.0 | -6.43% |
| 2023-09 | $33.10 | $29.98 | $3.12 | 70,406,301.0 | -6.38% |
| 2023-08 | $34.10 | $31.79 | $2.31 | 65,866,475.0 | -3.85% |
| 2023-07 | $35.08 | $32.59 | $2.49 | 67,267,115.0 | +1.64% |
| 2023-06 | $33.77 | $28.19 | $5.58 | 98,381,948.0 | +16.92% |
| 2023-05 | $30.54 | $28.12 | $2.42 | 91,008,471.0 | -4.18% |
| 2023-04 | $31.75 | $29.03 | $2.72 | 67,456,337.0 | -0.73% |
| 2023-03 | $31.79 | $27.65 | $4.14 | 95,949,174.0 | -3.58% |
| 2023-02 | $36.00 | $30.46 | $5.54 | 78,883,332.0 | -9.24% |
| 2023-01 | $34.45 | $30.20 | $4.25 | 95,877,037.0 | +11.06% |
2022年のWeyerhaeuser Co (WY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $33.91 | $30.34 | $3.57 | 70,816,834.0 | -5.23% |
| 2022-11 | $33.40 | $28.90 | $4.50 | 66,586,378.0 | +5.75% |
| 2022-10 | $31.69 | $28.50 | $3.19 | 95,917,697.0 | +8.30% |
| 2022-09 | $35.20 | $27.36 | $7.84 | 99,452,129.0 | -16.39% |
| 2022-08 | $37.37 | $33.90 | $3.47 | 63,936,647.0 | -5.95% |
| 2022-07 | $37.20 | $32.91 | $4.29 | 75,825,192.0 | +9.66% |
| 2022-06 | $39.59 | $32.50 | $7.09 | 100,859,148.0 | -16.19% |
| 2022-05 | $42.41 | $36.70 | $5.71 | 101,829,230.0 | -4.12% |
| 2022-04 | $42.86 | $37.10 | $5.76 | 77,386,554.0 | +8.76% |
| 2022-03 | $40.50 | $37.47 | $3.03 | 114,791,671.0 | -2.52% |
| 2022-02 | $43.04 | $36.46 | $6.58 | 86,667,742.0 | -3.83% |
| 2022-01 | $41.80 | $37.13 | $4.67 | 75,556,437.0 | -1.82% |
0.02%
0.30%
大文字化:
|
ボリューム (24 時間):