loading

Westwater Resources, Inc. (WWR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-06 $0.77 $0.7358 $0.0342 564,531.0 -1.32%
2025-08-05 $0.796 $0.7401 $0.0559 816,889.0 -1.27%
2025-08-04 $0.78 $0.735 $0.045 624,169.0 +4.25%
2025-08-01 $0.75 $0.70 $0.05 867,758.0 +4.21%
2025-07-31 $0.79 $0.7086 $0.0814 1,354,357.0 -8.53%
2025-07-30 $0.80 $0.73 $0.07 1,000,361.0 +2.50%
2025-07-29 $0.8398 $0.7451 $0.0947 1,374,158.0 -8.94%
2025-07-28 $0.86 $0.79 $0.07 1,726,677.0 +3.96%
2025-07-25 $0.8345 $0.75 $0.0845 2,963,376.0 -3.67%
2025-07-24 $0.89 $0.79 $0.10 3,074,228.0 +1.06%
2025-07-23 $0.85 $0.81 $0.04 1,005,330.0 -8.79%
2025-07-22 $0.97 $0.80 $0.17 5,630,427.0 -8.26%
2025-07-21 $1.04 $0.92 $0.12 10,713,105.0 +10.11%
2025-07-18 $0.8904 $0.74 $0.1504 16,867,862.0 +28.61%
2025-07-17 $0.777 $0.6031 $0.1739 13,128,546.0 +15.33%
2025-07-16 $0.6285 $0.5994 $0.0291 467,562.0 -2.91%
2025-07-15 $0.6397 $0.601 $0.0387 617,327.0 +0.82%
2025-07-14 $0.6166 $0.595 $0.0216 265,255.0 +3.55%
2025-07-11 $0.6201 $0.5725 $0.0476 611,094.0 -2.63%
2025-07-10 $0.6298 $0.60 $0.0298 488,721.0 -0.16%
2025-07-09 $0.625 $0.595 $0.03 254,698.0 +1.50%
2025-07-08 $0.6237 $0.59 $0.0337 570,118.0 -0.51%

Westwater Resources, Inc. (WWR) 株の年ごとの株価履歴

この詳細な分析では、Westwater Resources, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWWR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Westwater Resources, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWestwater Resources, Inc. (WWR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $0.796 $0.70 $0.096 3,437,878.0 +5.84%
2025-07 $1.04 $0.5725 $0.4675 63,382,681.0 +17.86%
2025-06 $0.6631 $0.46 $0.2031 13,565,127.0 +27.13%
2025-05 $0.5301 $0.45 $0.0801 11,433,660.0 -2.60%
2025-04 $0.6327 $0.4535 $0.1792 18,249,347.0 -11.95%
2025-03 $0.72 $0.53 $0.19 11,359,843.0 -23.41%
2025-02 $1.12 $0.58 $0.54 15,783,455.0 -23.02%
2025-01 $1.32 $0.66 $0.6591 18,197,491.0 +32.02%

2024年のWestwater Resources, Inc. (WWR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.9239 $0.4902 $0.4337 21,125,694.0 +45.82%
2024-11 $0.6319 $0.5261 $0.1058 4,872,136.0 -5.10%
2024-10 $0.70 $0.5007 $0.1993 12,221,403.0 +20.16%
2024-09 $0.56 $0.4901 $0.0699 2,643,791.0 -3.55%
2024-08 $0.5598 $0.45 $0.1098 3,152,296.0 +5.52%
2024-07 $0.5911 $0.4578 $0.1333 3,049,776.0 +5.25%
2024-06 $0.6087 $0.45 $0.1587 3,731,575.0 -4.31%
2024-05 $0.5215 $0.4165 $0.105 3,285,552.0 +13.40%
2024-04 $0.513 $0.4015 $0.1115 3,156,909.0 -9.41%
2024-03 $0.557 $0.45 $0.107 4,273,177.0 -6.54%
2024-02 $0.5953 $0.4901 $0.1052 4,874,231.0 +6.78%
2024-01 $0.602 $0.48 $0.122 3,642,968.0 -13.08%

2023年のWestwater Resources, Inc. (WWR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.78 $0.5353 $0.2447 5,909,993.0 -7.39%
2023-11 $0.669 $0.57 $0.099 2,836,858.0 +1.67%
2023-10 $0.88 $0.48 $0.40 8,943,196.0 -10.14%
2023-09 $0.75 $0.65 $0.10 1,779,089.0 -7.65%
2023-08 $0.93 $0.651 $0.279 4,620,345.0 -21.41%
2023-07 $0.93 $0.7651 $0.1649 6,499,921.0 +11.92%
2023-06 $0.9599 $0.80 $0.1599 3,883,145.0 -2.78%
2023-05 $1.07 $0.7951 $0.2749 12,496,844.0 +4.38%
2023-04 $1.14 $0.79 $0.3516 4,588,722.0 -27.03%
2023-03 $1.40 $0.901 $0.499 8,809,520.0 +21.05%
2023-02 $1.14 $0.90 $0.24 4,250,624.0 -15.09%
2023-01 $1.16 $0.78 $0.38 7,191,114.0 +36.71%
大文字化:     |  ボリューム (24 時間):