0.4962
price down icon1.90%   -0.0096
 
loading

Westwater Resources, Inc. (WWR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-29 $0.5089 $0.495 $0.0139 338,698.0 -1.90%
2025-04-28 $0.5244 $0.4927 $0.0317 296,505.0 +1.16%
2025-04-25 $0.5288 $0.4922 $0.0366 746,059.0 -3.86%
2025-04-24 $0.5582 $0.51 $0.0482 1,165,474.0 -0.42%
2025-04-23 $0.5291 $0.50 $0.0291 352,426.0 +3.78%
2025-04-22 $0.5276 $0.4951 $0.0325 272,689.0 -1.12%
2025-04-21 $0.5849 $0.491 $0.0939 847,024.0 -7.79%
2025-04-17 $0.6319 $0.541 $0.0909 2,248,854.0 -8.00%
2025-04-16 $0.6327 $0.5418 $0.0909 4,834,309.0 +10.84%
2025-04-15 $0.575 $0.5207 $0.0543 435,307.0 -1.67%
2025-04-14 $0.579 $0.5339 $0.0451 614,565.0 +1.94%
2025-04-11 $0.5403 $0.5189 $0.0214 250,592.0 +2.88%
2025-04-10 $0.5399 $0.5056 $0.0343 253,418.0 +0.94%
2025-04-09 $0.5345 $0.50 $0.0345 435,573.0 +8.38%
2025-04-08 $0.5399 $0.4535 $0.0864 1,369,802.0 -5.90%
2025-04-07 $0.5381 $0.48 $0.0581 750,821.0 -1.43%
2025-04-04 $0.565 $0.492 $0.073 636,901.0 -4.75%
2025-04-03 $0.5749 $0.5317 $0.0432 316,679.0 -3.38%
2025-04-02 $0.5866 $0.5571 $0.0295 239,842.0 -1.59%
2025-04-01 $0.607 $0.5361 $0.0709 1,368,162.0 +3.59%

Westwater Resources, Inc. (WWR) 株の年ごとの株価履歴

この詳細な分析では、Westwater Resources, Inc.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWWR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Westwater Resources, Inc.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWestwater Resources, Inc. (WWR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.6327 $0.4535 $0.1792 17,773,700.0 -10.01%
2025-03 $0.72 $0.53 $0.19 11,359,843.0 -23.41%
2025-02 $1.12 $0.58 $0.54 15,783,455.0 -23.02%
2025-01 $1.32 $0.66 $0.6591 18,197,491.0 +32.02%

2024年のWestwater Resources, Inc. (WWR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.9239 $0.4902 $0.4337 21,125,694.0 +45.82%
2024-11 $0.6319 $0.5261 $0.1058 4,872,136.0 -5.10%
2024-10 $0.70 $0.5007 $0.1993 12,221,403.0 +20.16%
2024-09 $0.56 $0.4901 $0.0699 2,643,791.0 -3.55%
2024-08 $0.5598 $0.45 $0.1098 3,152,296.0 +5.52%
2024-07 $0.5911 $0.4578 $0.1333 3,049,776.0 +5.25%
2024-06 $0.6087 $0.45 $0.1587 3,731,575.0 -4.31%
2024-05 $0.5215 $0.4165 $0.105 3,285,552.0 +13.40%
2024-04 $0.513 $0.4015 $0.1115 3,156,909.0 -9.41%
2024-03 $0.557 $0.45 $0.107 4,273,177.0 -6.54%
2024-02 $0.5953 $0.4901 $0.1052 4,874,231.0 +6.78%
2024-01 $0.602 $0.48 $0.122 3,642,968.0 -13.08%

2023年のWestwater Resources, Inc. (WWR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.78 $0.5353 $0.2447 5,909,993.0 -7.39%
2023-11 $0.669 $0.57 $0.099 2,836,858.0 +1.67%
2023-10 $0.88 $0.48 $0.40 8,943,196.0 -10.14%
2023-09 $0.75 $0.65 $0.10 1,779,089.0 -7.65%
2023-08 $0.93 $0.651 $0.279 4,620,345.0 -21.41%
2023-07 $0.93 $0.7651 $0.1649 6,499,921.0 +11.92%
2023-06 $0.9599 $0.80 $0.1599 3,883,145.0 -2.78%
2023-05 $1.07 $0.7951 $0.2749 12,496,844.0 +4.38%
2023-04 $1.14 $0.79 $0.3516 4,588,722.0 -27.03%
2023-03 $1.40 $0.901 $0.499 8,809,520.0 +21.05%
2023-02 $1.14 $0.90 $0.24 4,250,624.0 -15.09%
2023-01 $1.16 $0.78 $0.38 7,191,114.0 +36.71%
大文字化:     |  ボリューム (24 時間):