ストックスクリーナーアプリを入手
4.10
5.96%
0.24
W T Offshore Inc (WTI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-20 | $4.17 | $3.97 | $0.1962 | 1,309,169.0 | +6.24% |
| 2026-08-19 | $3.96 | $3.84 | $0.12 | 2,738,716.0 | +0.78% |
| 2026-08-18 | $3.89 | $3.76 | $0.1301 | 2,786,230.0 | +2.13% |
| 2026-08-17 | $3.76 | $3.58 | $0.18 | 2,589,729.0 | +2.18% |
| 2026-08-14 | $3.72 | $3.62 | $0.105 | 2,026,133.0 | +1.38% |
| 2026-08-13 | $3.64 | $3.52 | $0.125 | 2,795,028.0 | -1.63% |
| 2026-08-12 | $3.80 | $3.67 | $0.135 | 2,886,252.0 | -3.41% |
| 2026-08-11 | $3.97 | $3.72 | $0.25 | 4,736,029.0 | -0.26% |
| 2026-08-10 | $3.87 | $3.53 | $0.34 | 6,263,798.0 | +11.37% |
| 2026-08-07 | $3.54 | $3.23 | $0.31 | 5,833,845.0 | +2.69% |
| 2026-08-06 | $3.47 | $3.26 | $0.21 | 5,439,645.0 | +2.77% |
| 2026-08-05 | $3.40 | $3.25 | $0.155 | 4,788,752.0 | -4.97% |
| 2026-08-04 | $3.46 | $3.34 | $0.12 | 4,494,977.0 | -2.56% |
| 2026-08-03 | $3.54 | $3.30 | $0.245 | 5,419,764.0 | -2.50% |
| 2026-07-31 | $3.62 | $3.46 | $0.1599 | 2,831,023.0 | +4.05% |
| 2026-07-30 | $3.48 | $3.33 | $0.145 | 3,542,939.0 | -1.98% |
| 2026-07-29 | $3.56 | $3.38 | $0.1801 | 5,537,523.0 | +11.01% |
| 2026-07-28 | $3.33 | $3.13 | $0.1928 | 3,693,782.0 | -3.93% |
| 2026-07-27 | $3.57 | $3.31 | $0.2599 | 4,286,356.0 | -9.56% |
| 2026-07-24 | $3.81 | $3.62 | $0.186 | 4,119,729.0 | -4.94% |
| 2026-07-23 | $3.98 | $3.82 | $0.16 | 4,969,434.0 | +3.49% |
| 2026-07-22 | $3.81 | $3.65 | $0.1599 | 3,774,151.0 | +2.48% |
| 2026-07-21 | $3.68 | $3.53 | $0.15 | 3,688,660.0 | +3.42% |
W T Offshore Inc (WTI) 株の年ごとの株価履歴
この詳細な分析では、W T Offshore Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWTI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、W T Offshore Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のW T Offshore Inc (WTI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $4.17 | $3.23 | $0.94 | 54,108,067.0 | +13.92% |
| 2026-07 | $3.98 | $3.03 | $0.95 | 87,486,418.0 | +14.29% |
| 2026-06 | $4.46 | $3.03 | $1.43 | 102,560,467.0 | -14.40% |
| 2026-05 | $5.08 | $3.40 | $1.68 | 128,694,934.0 | -12.59% |
| 2026-04 | $4.49 | $2.66 | $1.83 | 195,490,591.0 | +23.46% |
| 2026-03 | $4.04 | $2.51 | $1.53 | 251,966,184.0 | +28.68% |
| 2026-02 | $2.78 | $2.02 | $0.76 | 58,303,542.0 | +22.12% |
| 2026-01 | $2.25 | $1.50 | $0.75 | 41,534,650.0 | +33.13% |
2025年のW T Offshore Inc (WTI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $1.91 | $1.59 | $0.32 | 25,493,688.0 | -5.08% |
| 2025-11 | $2.11 | $1.75 | $0.36 | 25,025,647.0 | -15.71% |
| 2025-10 | $2.59 | $1.77 | $0.82 | 56,339,498.0 | +15.38% |
| 2025-09 | $2.09 | $1.71 | $0.38 | 30,316,516.0 | +0.00% |
| 2025-08 | $1.87 | $1.65 | $0.22 | 22,735,980.0 | +2.82% |
| 2025-07 | $1.88 | $1.62 | $0.26 | 33,877,558.0 | +7.27% |
| 2025-06 | $2.49 | $1.50 | $0.9899 | 77,355,341.0 | +11.49% |
| 2025-05 | $1.60 | $1.14 | $0.46 | 29,365,655.0 | +28.70% |
| 2025-04 | $1.54 | $1.09 | $0.45 | 33,566,581.0 | -25.81% |
| 2025-03 | $1.68 | $1.40 | $0.28 | 22,341,308.0 | -7.19% |
| 2025-02 | $1.87 | $1.52 | $0.35 | 18,778,810.0 | +7.05% |
| 2025-01 | $1.90 | $1.56 | $0.34 | 37,224,686.0 | -6.02% |
2024年のW T Offshore Inc (WTI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.33 | $0.63 | 47,974,852.0 | -13.92% |
| 2024-11 | $2.49 | $1.90 | $0.59 | 38,819,266.0 | -8.92% |
| 2024-10 | $2.84 | $1.98 | $0.86 | 54,108,228.0 | -0.93% |
| 2024-09 | $2.26 | $1.92 | $0.34 | 28,503,661.0 | -6.11% |
| 2024-08 | $2.44 | $2.03 | $0.41 | 27,543,444.0 | -4.98% |
| 2024-07 | $2.58 | $2.12 | $0.46 | 31,358,325.0 | +12.62% |
| 2024-06 | $2.27 | $1.99 | $0.285 | 31,514,711.0 | -4.04% |
| 2024-05 | $2.48 | $2.11 | $0.37 | 39,997,944.0 | -0.89% |
| 2024-04 | $2.82 | $2.25 | $0.57 | 43,334,510.0 | -15.09% |
| 2024-03 | $3.10 | $2.45 | $0.645 | 77,301,180.0 | -12.25% |
| 2024-02 | $3.17 | $2.71 | $0.455 | 48,398,983.0 | -0.66% |
| 2024-01 | $3.36 | $2.55 | $0.81 | 56,763,517.0 | -6.75% |
0.84%
大文字化:
|
ボリューム (24 時間):