ストックスクリーナーアプリを入手
1.44
5.11%
0.07
W T Offshore Inc (WTI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.52 | $1.33 | $0.19 | 4,143,615.0 | +5.11% |
| 2024-12-19 | $1.52 | $1.35 | $0.166 | 3,356,624.0 | -6.80% |
| 2024-12-18 | $1.61 | $1.47 | $0.14 | 3,058,660.0 | -6.37% |
| 2024-12-17 | $1.60 | $1.51 | $0.09 | 2,261,443.0 | +0.00% |
| 2024-12-16 | $1.69 | $1.53 | $0.16 | 4,562,494.0 | -7.65% |
| 2024-12-13 | $1.77 | $1.69 | $0.08 | 1,769,453.0 | -3.41% |
| 2024-12-12 | $1.80 | $1.75 | $0.055 | 2,548,239.0 | -3.83% |
| 2024-12-11 | $1.83 | $1.76 | $0.065 | 1,630,608.0 | +1.67% |
| 2024-12-10 | $1.85 | $1.76 | $0.09 | 1,116,834.0 | +0.56% |
| 2024-12-09 | $1.84 | $1.76 | $0.08 | 1,621,229.0 | +2.29% |
| 2024-12-06 | $1.82 | $1.70 | $0.12 | 2,719,957.0 | -3.31% |
| 2024-12-05 | $1.85 | $1.81 | $0.04 | 1,176,094.0 | -0.55% |
| 2024-12-04 | $1.90 | $1.81 | $0.092 | 2,437,911.0 | -3.70% |
| 2024-12-03 | $1.92 | $1.88 | $0.04 | 1,485,296.0 | -1.05% |
| 2024-12-02 | $1.96 | $1.89 | $0.07 | 1,920,782.0 | -1.55% |
| 2024-11-29 | $1.96 | $1.91 | $0.05 | 849,862.0 | +1.57% |
| 2024-11-27 | $1.96 | $1.91 | $0.05 | 993,105.0 | +0.00% |
| 2024-11-26 | $1.99 | $1.90 | $0.09 | 2,107,460.0 | -3.54% |
| 2024-11-25 | $2.01 | $1.90 | $0.11 | 3,759,657.0 | +0.51% |
| 2024-11-22 | $2.00 | $1.95 | $0.05 | 1,456,695.0 | -0.51% |
W T Offshore Inc (WTI) 株の年ごとの株価履歴
この詳細な分析では、W T Offshore Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWTI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、W T Offshore Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のW T Offshore Inc (WTI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.33 | $0.63 | 39,952,854.0 | -25.77% |
| 2024-11 | $2.49 | $1.90 | $0.59 | 38,819,266.0 | -8.92% |
| 2024-10 | $2.84 | $1.98 | $0.86 | 54,108,228.0 | -0.93% |
| 2024-09 | $2.26 | $1.92 | $0.34 | 28,503,661.0 | -6.11% |
| 2024-08 | $2.44 | $2.03 | $0.41 | 27,543,444.0 | -4.98% |
| 2024-07 | $2.58 | $2.12 | $0.46 | 31,358,325.0 | +12.62% |
| 2024-06 | $2.27 | $1.99 | $0.285 | 31,514,711.0 | -4.04% |
| 2024-05 | $2.48 | $2.11 | $0.37 | 39,997,944.0 | -0.89% |
| 2024-04 | $2.82 | $2.25 | $0.57 | 43,334,510.0 | -15.09% |
| 2024-03 | $3.10 | $2.45 | $0.645 | 77,301,180.0 | -12.25% |
| 2024-02 | $3.17 | $2.71 | $0.455 | 48,398,983.0 | -0.66% |
| 2024-01 | $3.36 | $2.55 | $0.81 | 56,763,517.0 | -6.75% |
2023年のW T Offshore Inc (WTI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.85 | $0.585 | 60,434,846.0 | -2.40% |
| 2023-11 | $4.32 | $3.25 | $1.07 | 58,495,711.0 | -19.52% |
| 2023-10 | $4.42 | $3.76 | $0.66 | 55,539,238.0 | -5.25% |
| 2023-09 | $4.50 | $4.04 | $0.465 | 43,643,218.0 | +7.35% |
| 2023-08 | $4.33 | $3.78 | $0.555 | 42,667,002.0 | -6.85% |
| 2023-07 | $4.42 | $3.62 | $0.805 | 38,489,813.0 | +13.18% |
| 2023-06 | $4.34 | $3.67 | $0.675 | 43,586,174.0 | +0.00% |
| 2023-05 | $4.54 | $3.77 | $0.77 | 51,861,566.0 | -11.44% |
| 2023-04 | $5.64 | $4.14 | $1.50 | 45,796,389.0 | -13.98% |
| 2023-03 | $6.32 | $4.38 | $1.94 | 79,935,063.0 | -9.45% |
| 2023-02 | $6.22 | $5.18 | $1.04 | 53,372,786.0 | -9.81% |
| 2023-01 | $6.68 | $4.89 | $1.79 | 50,563,317.0 | +11.47% |
2022年のW T Offshore Inc (WTI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $7.09 | $5.27 | $1.82 | 63,223,148.0 | -18.78% |
| 2022-11 | $9.16 | $6.20 | $2.96 | 66,608,189.0 | -9.49% |
| 2022-10 | $8.31 | $6.25 | $2.06 | 67,567,595.0 | +29.52% |
| 2022-09 | $7.68 | $5.02 | $2.66 | 86,471,713.0 | -9.85% |
| 2022-08 | $7.59 | $4.06 | $3.53 | 100,558,334.0 | +30.78% |
| 2022-07 | $5.05 | $3.57 | $1.48 | 79,092,287.0 | +15.05% |
| 2022-06 | $9.01 | $4.25 | $4.76 | 132,492,955.0 | -35.81% |
| 2022-05 | $7.13 | $4.43 | $2.70 | 95,905,620.0 | +41.39% |
| 2022-04 | $5.53 | $3.84 | $1.69 | 86,433,290.0 | +24.61% |
| 2022-03 | $6.68 | $3.80 | $2.88 | 154,371,648.0 | -21.40% |
| 2022-02 | $4.86 | $4.05 | $0.81 | 61,544,899.0 | +13.55% |
| 2022-01 | $4.58 | $3.23 | $1.35 | 50,137,213.0 | +32.51% |
0.58%
大文字化:
|
ボリューム (24 時間):