ストックスクリーナーアプリを入手
33.31
1.43%
0.47
Wesbanco Inc (WSBC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $33.67 | $32.41 | $1.26 | 1,726,607.0 | +1.43% |
| 2024-12-19 | $34.00 | $32.68 | $1.32 | 582,037.0 | -0.30% |
| 2024-12-18 | $35.04 | $32.61 | $2.43 | 731,221.0 | -4.60% |
| 2024-12-17 | $35.52 | $34.52 | $1.00 | 449,931.0 | -2.18% |
| 2024-12-16 | $35.54 | $34.89 | $0.65 | 495,800.0 | +0.34% |
| 2024-12-13 | $35.28 | $34.81 | $0.47 | 292,663.0 | -0.17% |
| 2024-12-12 | $35.88 | $35.13 | $0.7475 | 324,168.0 | -1.26% |
| 2024-12-11 | $36.18 | $35.67 | $0.51 | 400,212.0 | +0.20% |
| 2024-12-10 | $36.22 | $35.02 | $1.20 | 381,234.0 | +0.51% |
| 2024-12-09 | $36.48 | $35.39 | $1.09 | 290,846.0 | -2.42% |
| 2024-12-06 | $36.73 | $35.67 | $1.06 | 613,740.0 | +2.25% |
| 2024-12-05 | $36.11 | $35.45 | $0.655 | 608,096.0 | -0.03% |
| 2024-12-04 | $35.61 | $34.78 | $0.83 | 442,159.0 | +1.57% |
| 2024-12-03 | $35.52 | $34.97 | $0.555 | 351,874.0 | -0.85% |
| 2024-12-02 | $35.65 | $34.88 | $0.77 | 340,213.0 | -0.17% |
| 2024-11-29 | $35.94 | $34.91 | $1.03 | 206,010.0 | -0.31% |
| 2024-11-27 | $35.98 | $35.39 | $0.59 | 320,727.0 | -0.37% |
| 2024-11-26 | $36.03 | $35.50 | $0.53 | 319,500.0 | -1.63% |
| 2024-11-25 | $37.36 | $36.13 | $1.23 | 555,247.0 | -0.77% |
| 2024-11-22 | $36.61 | $35.98 | $0.63 | 389,635.0 | +1.08% |
| 2024-11-21 | $36.44 | $35.38 | $1.06 | 272,222.0 | +2.79% |
Wesbanco Inc (WSBC) 株の年ごとの株価履歴
この詳細な分析では、Wesbanco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWSBC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wesbanco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWesbanco Inc (WSBC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $32.41 | $4.32 | 9,757,408.0 | -5.74% |
| 2024-11 | $37.36 | $30.74 | $6.62 | 7,281,934.0 | +12.37% |
| 2024-10 | $32.14 | $28.40 | $3.74 | 7,311,176.0 | +5.61% |
| 2024-09 | $32.32 | $29.16 | $3.16 | 7,458,359.0 | -7.54% |
| 2024-08 | $33.05 | $28.55 | $4.50 | 5,990,687.0 | +1.04% |
| 2024-07 | $34.85 | $27.11 | $7.74 | 5,172,226.0 | +14.22% |
| 2024-06 | $28.13 | $25.56 | $2.57 | 4,256,549.0 | +1.12% |
| 2024-05 | $29.27 | $26.43 | $2.84 | 2,943,740.0 | +2.22% |
| 2024-04 | $29.95 | $26.75 | $3.20 | 3,441,304.0 | -9.43% |
| 2024-03 | $31.15 | $27.70 | $3.45 | 5,603,940.0 | +2.86% |
| 2024-02 | $30.51 | $27.21 | $3.30 | 3,771,489.0 | -1.23% |
| 2024-01 | $31.83 | $28.52 | $3.31 | 3,607,823.0 | -6.47% |
2023年のWesbanco Inc (WSBC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $32.20 | $26.47 | $5.73 | 4,350,896.0 | +17.84% |
| 2023-11 | $27.84 | $24.06 | $3.78 | 3,049,754.0 | +9.14% |
| 2023-10 | $25.61 | $23.00 | $2.61 | 3,090,204.0 | -0.12% |
| 2023-09 | $26.50 | $23.21 | $3.29 | 4,413,689.0 | -3.71% |
| 2023-08 | $27.98 | $24.76 | $3.22 | 2,918,655.0 | -9.46% |
| 2023-07 | $29.58 | $24.69 | $4.89 | 3,355,369.0 | +9.37% |
| 2023-06 | $28.89 | $23.84 | $5.05 | 6,612,775.0 | +6.09% |
| 2023-05 | $26.76 | $19.84 | $6.92 | 9,442,729.0 | -9.32% |
| 2023-04 | $31.17 | $26.18 | $4.99 | 3,121,097.0 | -13.29% |
| 2023-03 | $36.22 | $29.81 | $6.41 | 7,096,028.0 | -15.08% |
| 2023-02 | $38.56 | $36.11 | $2.45 | 2,317,640.0 | -2.74% |
| 2023-01 | $38.02 | $35.43 | $2.59 | 2,842,809.0 | +0.51% |
2022年のWesbanco Inc (WSBC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $40.57 | $35.99 | $4.58 | 3,919,549.0 | -8.58% |
| 2022-11 | $41.37 | $38.67 | $2.70 | 3,008,858.0 | +0.02% |
| 2022-10 | $40.59 | $33.45 | $7.14 | 4,393,798.0 | +21.19% |
| 2022-09 | $36.91 | $32.78 | $4.13 | 4,838,088.0 | -2.46% |
| 2022-08 | $36.23 | $33.45 | $2.77 | 2,992,832.0 | +0.26% |
| 2022-07 | $34.38 | $29.50 | $4.88 | 2,997,810.0 | +7.60% |
| 2022-06 | $34.23 | $30.42 | $3.81 | 5,465,307.0 | -6.90% |
| 2022-05 | $34.23 | $31.07 | $3.16 | 4,955,642.0 | +5.65% |
| 2022-04 | $35.40 | $32.08 | $3.32 | 4,812,199.0 | -6.17% |
| 2022-03 | $36.72 | $33.94 | $2.78 | 6,357,261.0 | -5.97% |
| 2022-02 | $37.76 | $33.85 | $3.91 | 4,943,978.0 | +2.96% |
| 2022-01 | $38.37 | $34.36 | $4.01 | 5,153,223.0 | +1.43% |
0.20%
0.37%
大文字化:
|
ボリューム (24 時間):