ストックスクリーナーアプリを入手
35.51
0.36%
-0.13
アフターアワーズ：
35.51
Wesbanco Inc (WSBC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $35.90 | $35.49 | $0.41 | 228,948.0 | -0.36% |
| 2024-11-15 | $36.14 | $35.08 | $1.06 | 291,984.0 | -0.45% |
| 2024-11-14 | $36.11 | $35.50 | $0.612 | 297,299.0 | -0.22% |
| 2024-11-13 | $36.68 | $35.79 | $0.89 | 316,714.0 | -0.50% |
| 2024-11-12 | $36.49 | $35.94 | $0.55 | 351,321.0 | -0.55% |
| 2024-11-11 | $36.87 | $35.39 | $1.48 | 353,648.0 | +3.16% |
| 2024-11-08 | $35.37 | $34.51 | $0.865 | 264,521.0 | +0.72% |
| 2024-11-07 | $35.63 | $34.56 | $1.07 | 499,203.0 | -3.08% |
| 2024-11-06 | $36.13 | $33.84 | $2.29 | 1,220,420.0 | +13.78% |
| 2024-11-05 | $31.67 | $31.00 | $0.67 | 280,043.0 | +2.20% |
| 2024-11-04 | $31.48 | $30.74 | $0.74 | 267,549.0 | -1.84% |
| 2024-11-01 | $31.89 | $31.30 | $0.595 | 428,463.0 | +0.32% |
| 2024-10-31 | $31.88 | $31.24 | $0.64 | 401,384.0 | -0.19% |
| 2024-10-30 | $32.14 | $31.14 | $1.00 | 224,731.0 | +0.90% |
| 2024-10-29 | $31.31 | $31.05 | $0.26 | 221,932.0 | -0.32% |
| 2024-10-28 | $31.40 | $30.59 | $0.805 | 598,800.0 | +3.43% |
| 2024-10-25 | $30.71 | $30.00 | $0.71 | 324,531.0 | -0.23% |
| 2024-10-24 | $31.21 | $30.35 | $0.86 | 460,671.0 | -1.30% |
| 2024-10-23 | $30.90 | $30.45 | $0.445 | 438,119.0 | -0.32% |
| 2024-10-22 | $30.89 | $30.31 | $0.58 | 386,664.0 | +1.18% |
Wesbanco Inc (WSBC) 株の年ごとの株価履歴
この詳細な分析では、Wesbanco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWSBC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wesbanco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWesbanco Inc (WSBC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $36.87 | $30.74 | $6.13 | 5,029,061.0 | +12.91% |
| 2024-10 | $32.14 | $28.40 | $3.74 | 7,311,176.0 | +5.61% |
| 2024-09 | $32.32 | $29.16 | $3.16 | 7,458,359.0 | -7.54% |
| 2024-08 | $33.05 | $28.55 | $4.50 | 5,990,687.0 | +1.04% |
| 2024-07 | $34.85 | $27.11 | $7.74 | 5,172,226.0 | +14.22% |
| 2024-06 | $28.13 | $25.56 | $2.57 | 4,256,549.0 | +1.12% |
| 2024-05 | $29.27 | $26.43 | $2.84 | 2,943,740.0 | +2.22% |
| 2024-04 | $29.95 | $26.75 | $3.20 | 3,441,304.0 | -9.43% |
| 2024-03 | $31.15 | $27.70 | $3.45 | 5,603,940.0 | +2.86% |
| 2024-02 | $30.51 | $27.21 | $3.30 | 3,771,489.0 | -1.23% |
| 2024-01 | $31.83 | $28.52 | $3.31 | 3,607,823.0 | -6.47% |
2023年のWesbanco Inc (WSBC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $32.20 | $26.47 | $5.73 | 4,350,896.0 | +17.84% |
| 2023-11 | $27.84 | $24.06 | $3.78 | 3,049,754.0 | +9.14% |
| 2023-10 | $25.61 | $23.00 | $2.61 | 3,090,204.0 | -0.12% |
| 2023-09 | $26.50 | $23.21 | $3.29 | 4,413,689.0 | -3.71% |
| 2023-08 | $27.98 | $24.76 | $3.22 | 2,918,655.0 | -9.46% |
| 2023-07 | $29.58 | $24.69 | $4.89 | 3,355,369.0 | +9.37% |
| 2023-06 | $28.89 | $23.84 | $5.05 | 6,612,775.0 | +6.09% |
| 2023-05 | $26.76 | $19.84 | $6.92 | 9,442,729.0 | -9.32% |
| 2023-04 | $31.17 | $26.18 | $4.99 | 3,121,097.0 | -13.29% |
| 2023-03 | $36.22 | $29.81 | $6.41 | 7,096,028.0 | -15.08% |
| 2023-02 | $38.56 | $36.11 | $2.45 | 2,317,640.0 | -2.74% |
| 2023-01 | $38.02 | $35.43 | $2.59 | 2,842,809.0 | +0.51% |
2022年のWesbanco Inc (WSBC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $40.57 | $35.99 | $4.58 | 3,919,549.0 | -8.58% |
| 2022-11 | $41.37 | $38.67 | $2.70 | 3,008,858.0 | +0.02% |
| 2022-10 | $40.59 | $33.45 | $7.14 | 4,393,798.0 | +21.19% |
| 2022-09 | $36.91 | $32.78 | $4.13 | 4,838,088.0 | -2.46% |
| 2022-08 | $36.23 | $33.45 | $2.77 | 2,992,832.0 | +0.26% |
| 2022-07 | $34.38 | $29.50 | $4.88 | 2,997,810.0 | +7.60% |
| 2022-06 | $34.23 | $30.42 | $3.81 | 5,465,307.0 | -6.90% |
| 2022-05 | $34.23 | $31.07 | $3.16 | 4,955,642.0 | +5.65% |
| 2022-04 | $35.40 | $32.08 | $3.32 | 4,812,199.0 | -6.17% |
| 2022-03 | $36.72 | $33.94 | $2.78 | 6,357,261.0 | -5.97% |
| 2022-02 | $37.76 | $33.85 | $3.91 | 4,943,978.0 | +2.96% |
| 2022-01 | $38.37 | $34.36 | $4.01 | 5,153,223.0 | +1.43% |
0.10%
2.92%
大文字化:
|
ボリューム (24 時間):