ストックスクリーナーアプリを入手
37.63
1.57%
0.58
アフターアワーズ：
37.63
Wesbanco Inc (WSBC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-20 | $37.98 | $37.18 | $0.80 | 573,301.0 | +1.57% |
| 2026-10-19 | $37.38 | $36.93 | $0.45 | 525,449.0 | -0.46% |
| 2026-10-16 | $37.65 | $36.67 | $0.975 | 640,815.0 | +0.49% |
| 2026-10-15 | $37.18 | $36.39 | $0.79 | 658,017.0 | +1.59% |
| 2026-10-14 | $36.67 | $36.02 | $0.65 | 925,296.0 | -0.78% |
| 2026-10-13 | $37.21 | $36.50 | $0.71 | 521,130.0 | -0.31% |
| 2026-10-12 | $37.11 | $36.59 | $0.52 | 449,750.0 | +0.74% |
| 2026-10-09 | $36.76 | $36.41 | $0.35 | 679,398.0 | -1.00% |
| 2026-10-08 | $37.12 | $36.20 | $0.915 | 944,924.0 | +1.34% |
| 2026-10-07 | $36.82 | $36.31 | $0.51 | 848,250.0 | -1.75% |
| 2026-10-06 | $37.78 | $37.05 | $0.735 | 740,741.0 | -1.67% |
| 2026-10-05 | $38.06 | $37.59 | $0.475 | 1,071,107.0 | -0.94% |
| 2026-10-02 | $38.37 | $37.87 | $0.50 | 1,030,831.0 | +1.30% |
| 2026-10-01 | $37.65 | $36.39 | $1.26 | 1,742,242.0 | +0.53% |
| 2026-09-30 | $38.02 | $37.17 | $0.85 | 991,662.0 | -0.82% |
| 2026-09-29 | $38.43 | $37.60 | $0.825 | 679,525.0 | -1.36% |
| 2026-09-28 | $38.76 | $38.15 | $0.6099 | 775,769.0 | -1.06% |
| 2026-09-25 | $38.95 | $38.47 | $0.48 | 792,673.0 | +0.62% |
| 2026-09-24 | $38.57 | $37.84 | $0.73 | 630,152.0 | +0.87% |
| 2026-09-23 | $38.79 | $38.05 | $0.74 | 866,170.0 | -1.04% |
| 2026-09-22 | $39.56 | $38.45 | $1.10 | 1,409,200.0 | -1.56% |
Wesbanco Inc (WSBC) 株の年ごとの株価履歴
この詳細な分析では、Wesbanco Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWSBC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wesbanco Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWesbanco Inc (WSBC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $38.37 | $36.02 | $2.35 | 11,351,251.0 | +0.56% |
| 2026-09 | $41.62 | $37.17 | $4.45 | 23,146,291.0 | -6.47% |
| 2026-08 | $43.02 | $39.82 | $3.20 | 14,732,102.0 | -3.31% |
| 2026-07 | $42.21 | $38.26 | $3.95 | 22,782,674.0 | +6.02% |
| 2026-06 | $39.25 | $33.59 | $5.66 | 45,126,369.0 | +12.64% |
| 2026-05 | $35.08 | $32.72 | $2.36 | 11,460,925.0 | +0.79% |
| 2026-04 | $36.94 | $32.94 | $4.00 | 14,356,610.0 | -0.32% |
| 2026-03 | $35.66 | $32.20 | $3.46 | 12,245,200.0 | -1.09% |
| 2026-02 | $38.10 | $34.57 | $3.53 | 9,796,411.0 | -1.19% |
| 2026-01 | $36.86 | $32.74 | $4.12 | 9,903,623.0 | +6.17% |
2025年のWesbanco Inc (WSBC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $35.55 | $32.02 | $3.53 | 10,977,681.0 | +3.87% |
| 2025-11 | $32.85 | $29.62 | $3.23 | 8,503,270.0 | +7.21% |
| 2025-10 | $33.90 | $29.57 | $4.33 | 14,000,574.0 | -5.73% |
| 2025-09 | $33.05 | $30.61 | $2.43 | 13,480,851.0 | -2.65% |
| 2025-08 | $33.10 | $29.18 | $3.92 | 9,643,218.0 | +8.86% |
| 2025-07 | $33.94 | $29.84 | $4.09 | 13,270,591.0 | -4.74% |
| 2025-06 | $32.15 | $29.78 | $2.37 | 11,256,596.0 | +2.76% |
| 2025-05 | $32.43 | $29.28 | $3.15 | 9,361,049.0 | +3.36% |
| 2025-04 | $31.09 | $26.42 | $4.67 | 15,203,670.0 | -3.81% |
| 2025-03 | $35.85 | $30.50 | $5.35 | 14,067,179.0 | -11.72% |
| 2025-02 | $37.18 | $33.91 | $3.27 | 12,976,163.0 | +0.09% |
| 2025-01 | $35.63 | $29.88 | $5.75 | 8,813,950.0 | +7.68% |
2024年のWesbanco Inc (WSBC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $32.39 | $4.34 | 9,426,520.0 | -7.72% |
| 2024-11 | $37.36 | $30.74 | $6.62 | 7,281,934.0 | +12.37% |
| 2024-10 | $32.14 | $28.40 | $3.74 | 7,311,176.0 | +5.61% |
| 2024-09 | $32.32 | $29.16 | $3.16 | 7,458,359.0 | -7.54% |
| 2024-08 | $33.05 | $28.55 | $4.50 | 5,990,687.0 | +1.04% |
| 2024-07 | $34.85 | $27.11 | $7.74 | 5,172,226.0 | +14.22% |
| 2024-06 | $28.13 | $25.56 | $2.57 | 4,256,549.0 | +1.12% |
| 2024-05 | $29.27 | $26.43 | $2.84 | 2,943,740.0 | +2.22% |
| 2024-04 | $29.95 | $26.75 | $3.20 | 3,441,304.0 | -9.43% |
| 2024-03 | $31.15 | $27.70 | $3.45 | 5,603,940.0 | +2.86% |
| 2024-02 | $30.51 | $27.21 | $3.30 | 3,771,489.0 | -1.23% |
| 2024-01 | $31.83 | $28.52 | $3.31 | 3,607,823.0 | -6.47% |
1.64%
大文字化:
|
ボリューム (24 時間):