ストックスクリーナーアプリを入手
11.79
1.81%
0.21
Wise (WPLCF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-17 | $12.15 | $11.79 | $0.36 | 200.0 | +1.81% |
| 2025-12-10 | $11.80 | $11.30 | $0.50 | 14,325.0 | -1.45% |
| 2025-12-09 | $11.80 | $11.62 | $0.18 | 31,325.0 | +1.64% |
| 2025-12-08 | $11.61 | $11.49 | $0.12 | 25,096.0 | -0.43% |
| 2025-12-05 | $11.61 | $11.48 | $0.127 | 44,015.0 | +0.96% |
| 2025-12-04 | $11.53 | $11.30 | $0.2279 | 390,355.0 | +1.77% |
| 2025-12-03 | $11.50 | $11.13 | $0.37 | 138,867.0 | -1.74% |
| 2025-12-02 | $11.60 | $11.45 | $0.15 | 3,070.0 | -2.13% |
| 2025-12-01 | $11.85 | $11.50 | $0.35 | 5,927.0 | +1.01% |
| 2025-11-28 | $11.91 | $11.63 | $0.274 | 1,101.0 | +1.77% |
| 2025-11-26 | $11.76 | $11.36 | $0.40 | 18,611.0 | -4.51% |
| 2025-11-25 | $12.02 | $11.68 | $0.345 | 4,905.0 | +3.19% |
| 2025-11-24 | $11.81 | $11.16 | $0.65 | 15,283.0 | +0.43% |
| 2025-11-21 | $11.60 | $11.10 | $0.50 | 6,755.0 | -1.60% |
| 2025-11-20 | $11.95 | $11.70 | $0.25 | 7,155.0 | -0.95% |
| 2025-11-19 | $12.06 | $11.75 | $0.31 | 31,047.0 | +0.42% |
| 2025-11-18 | $11.80 | $11.66 | $0.14 | 7,888.0 | -2.48% |
Wise (WPLCF) 株の年ごとの株価履歴
この詳細な分析では、Wise株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWPLCF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wise株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWise (WPLCF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $12.15 | $11.13 | $1.02 | 653,180.0 | +1.36% |
| 2025-11 | $12.96 | $11.10 | $1.86 | 799,779.0 | -8.48% |
| 2025-10 | $14.00 | $12.14 | $1.86 | 234,577.0 | -11.18% |
| 2025-09 | $15.92 | $14.14 | $1.78 | 246,924.0 | +1.78% |
| 2025-08 | $14.98 | $13.43 | $1.55 | 1,068,505.0 | +3.38% |
| 2025-07 | $15.73 | $13.17 | $2.56 | 2,190,084.0 | -3.06% |
| 2025-06 | $15.78 | $13.52 | $2.26 | 2,258,961.0 | -6.47% |
| 2025-05 | $15.10 | $12.50 | $2.60 | 502,122.0 | +15.38% |
| 2025-04 | $13.45 | $10.77 | $2.68 | 2,562,036.0 | +4.00% |
| 2025-03 | $12.83 | $11.40 | $1.43 | 691,868.0 | +0.35% |
| 2025-02 | $14.37 | $12.13 | $2.24 | 3,276,751.0 | -11.02% |
| 2025-01 | $14.65 | $12.60 | $2.05 | 365,167.0 | +3.57% |
2024年のWise (WPLCF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $10.95 | $2.65 | 507,406.0 | +20.70% |
| 2024-11 | $11.22 | $9.10 | $2.12 | 1,008,816.0 | +19.48% |
| 2024-10 | $10.00 | $8.26 | $1.74 | 541,637.0 | +3.24% |
| 2024-09 | $9.12 | $8.03 | $1.09 | 729,864.0 | -3.76% |
| 2024-08 | $9.55 | $8.00 | $1.55 | 717,674.0 | -0.03% |
| 2024-07 | $10.50 | $8.41 | $2.09 | 1,739,653.0 | +5.71% |
| 2024-06 | $11.14 | $8.42 | $2.72 | 2,069,714.0 | -13.73% |
| 2024-05 | $10.49 | $9.18 | $1.31 | 612,229.0 | +2.51% |
| 2024-04 | $12.61 | $9.48 | $3.13 | 4,396,507.0 | -16.74% |
| 2024-03 | $12.50 | $11.33 | $1.17 | 177,155.0 | +3.11% |
| 2024-02 | $11.83 | $10.06 | $1.77 | 1,413,528.0 | +11.02% |
| 2024-01 | $11.50 | $10.07 | $1.43 | 2,956,823.0 | -3.96% |
2023年のWise (WPLCF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $9.70 | $1.80 | 961,105.0 | +11.26% |
| 2023-11 | $10.02 | $7.92 | $2.10 | 2,937,006.0 | +23.36% |
| 2023-10 | $9.00 | $7.73 | $1.27 | 392,150.0 | -4.92% |
| 2023-09 | $8.90 | $7.76 | $1.14 | 209,471.0 | +3.74% |
| 2023-08 | $9.96 | $7.87 | $2.09 | 529,695.0 | -19.54% |
| 2023-07 | $9.99 | $7.67 | $2.32 | 3,128,144.0 | +20.24% |
| 2023-06 | $8.45 | $6.75 | $1.70 | 2,271,427.0 | +17.40% |
| 2023-05 | $7.51 | $6.55 | $0.96 | 646,178.0 | +3.97% |
| 2023-04 | $7.27 | $6.58 | $0.69 | 711,029.0 | +0.37% |
| 2023-03 | $7.26 | $6.00 | $1.26 | 976,416.0 | -1.81% |
| 2023-02 | $7.35 | $6.81 | $0.54 | 444,268.0 | +3.06% |
| 2023-01 | $7.91 | $6.37 | $1.54 | 284,851.0 | +0.53% |
1.02%
8.26%
大文字化:
|
ボリューム (24 時間):