ストックスクリーナーアプリを入手
14.65
2.81%
0.40
Wise (WPLCF) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-23 | $14.65 | $14.03 | $0.62 | 22,769.0 | +2.81% |
| 2025-05-16 | $14.40 | $14.01 | $0.3841 | 2,336.0 | +0.00% |
| 2025-05-15 | $14.25 | $14.00 | $0.25 | 30,533.0 | +3.98% |
| 2025-05-14 | $14.25 | $13.71 | $0.545 | 81,846.0 | -1.35% |
| 2025-05-13 | $14.00 | $13.47 | $0.53 | 23,426.0 | +5.32% |
| 2025-05-12 | $13.92 | $13.19 | $0.73 | 14,456.0 | -4.77% |
| 2025-05-09 | $13.85 | $13.60 | $0.25 | 5,406.0 | +2.59% |
| 2025-05-08 | $13.60 | $13.20 | $0.40 | 51,131.0 | -0.66% |
| 2025-05-07 | $13.60 | $13.03 | $0.57 | 12,953.0 | -1.16% |
| 2025-05-06 | $13.75 | $13.73 | $0.02 | 3,535.0 | +1.48% |
| 2025-05-05 | $13.75 | $13.25 | $0.50 | 33,492.0 | +0.30% |
| 2025-05-02 | $13.74 | $13.26 | $0.4844 | 48,402.0 | +4.49% |
| 2025-05-01 | $13.05 | $12.50 | $0.554 | 3,132.0 | -0.54% |
| 2025-04-30 | $13.30 | $12.50 | $0.80 | 15,553.0 | -0.84% |
| 2025-04-29 | $13.25 | $12.74 | $0.51 | 64,301.0 | +0.00% |
| 2025-04-28 | $13.14 | $12.34 | $0.805 | 5,746.0 | +0.85% |
| 2025-04-25 | $13.35 | $12.90 | $0.45 | 47,019.0 | +1.09% |
Wise (WPLCF) 株の年ごとの株価履歴
この詳細な分析では、Wise株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWPLCF株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wise株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWise (WPLCF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $14.65 | $12.50 | $2.15 | 333,417.0 | +12.69% |
| 2025-04 | $13.45 | $10.77 | $2.68 | 2,562,036.0 | +4.00% |
| 2025-03 | $12.83 | $11.40 | $1.43 | 691,868.0 | +0.35% |
| 2025-02 | $14.37 | $12.13 | $2.24 | 3,276,751.0 | -11.02% |
| 2025-01 | $14.65 | $12.60 | $2.05 | 363,287.0 | +3.57% |
2024年のWise (WPLCF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $10.95 | $2.65 | 507,406.0 | +20.70% |
| 2024-11 | $11.22 | $9.10 | $2.12 | 1,008,816.0 | +19.48% |
| 2024-10 | $10.00 | $8.26 | $1.74 | 541,637.0 | +3.24% |
| 2024-09 | $9.12 | $8.03 | $1.09 | 729,864.0 | -3.76% |
| 2024-08 | $9.55 | $8.00 | $1.55 | 717,674.0 | -0.03% |
| 2024-07 | $10.50 | $8.41 | $2.09 | 1,739,653.0 | +5.71% |
| 2024-06 | $11.14 | $8.42 | $2.72 | 2,069,714.0 | -13.73% |
| 2024-05 | $10.49 | $9.18 | $1.31 | 612,229.0 | +2.51% |
| 2024-04 | $12.61 | $9.48 | $3.13 | 4,396,507.0 | -16.74% |
| 2024-03 | $12.50 | $11.33 | $1.17 | 177,155.0 | +3.11% |
| 2024-02 | $11.83 | $10.06 | $1.77 | 1,413,528.0 | +11.02% |
| 2024-01 | $11.50 | $10.07 | $1.43 | 2,956,823.0 | -3.96% |
2023年のWise (WPLCF) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $9.70 | $1.80 | 961,105.0 | +11.26% |
| 2023-11 | $10.02 | $7.92 | $2.10 | 2,937,006.0 | +23.36% |
| 2023-10 | $9.00 | $7.73 | $1.27 | 392,150.0 | -4.92% |
| 2023-09 | $8.90 | $7.76 | $1.14 | 209,471.0 | +3.74% |
| 2023-08 | $9.96 | $7.87 | $2.09 | 529,695.0 | -19.54% |
| 2023-07 | $9.99 | $7.67 | $2.32 | 3,128,144.0 | +20.24% |
| 2023-06 | $8.45 | $6.75 | $1.70 | 2,271,427.0 | +17.40% |
| 2023-05 | $7.51 | $6.55 | $0.96 | 646,178.0 | +3.97% |
| 2023-04 | $7.27 | $6.58 | $0.69 | 711,029.0 | +0.37% |
| 2023-03 | $7.26 | $6.00 | $1.26 | 976,416.0 | -1.81% |
| 2023-02 | $7.35 | $6.81 | $0.54 | 444,268.0 | +3.06% |
| 2023-01 | $7.91 | $6.37 | $1.54 | 284,851.0 | +0.53% |
0.20%
9.45%
大文字化:
|
ボリューム (24 時間):