ストックスクリーナーアプリを入手
75.86
0.99%
0.74
W P Carey Inc (WPC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-17 | $76.55 | $75.06 | $1.49 | 1,499,516.0 | +0.99% |
| 2026-07-16 | $75.14 | $72.34 | $2.80 | 1,219,012.0 | +4.19% |
| 2026-07-15 | $72.89 | $71.83 | $1.06 | 1,308,116.0 | +0.22% |
| 2026-07-14 | $72.84 | $71.79 | $1.05 | 1,190,494.0 | -0.81% |
| 2026-07-13 | $72.71 | $71.84 | $0.87 | 887,113.0 | +1.21% |
| 2026-07-10 | $71.80 | $71.02 | $0.775 | 1,611,358.0 | +0.99% |
| 2026-07-09 | $71.22 | $70.44 | $0.78 | 1,555,885.0 | +0.62% |
| 2026-07-08 | $71.62 | $70.31 | $1.31 | 1,662,069.0 | -1.01% |
| 2026-07-07 | $72.34 | $71.06 | $1.28 | 2,017,733.0 | +0.98% |
| 2026-07-06 | $71.26 | $70.40 | $0.86 | 1,640,036.0 | -1.08% |
| 2026-07-02 | $71.70 | $70.94 | $0.755 | 1,863,575.0 | +0.72% |
| 2026-07-01 | $72.08 | $70.72 | $1.36 | 2,157,098.0 | -0.97% |
| 2026-06-30 | $72.47 | $71.44 | $1.03 | 1,696,094.0 | -2.72% |
| 2026-06-29 | $73.74 | $72.84 | $0.8999 | 1,752,754.0 | -0.49% |
| 2026-06-26 | $74.52 | $73.53 | $0.995 | 1,969,800.0 | +0.70% |
| 2026-06-25 | $73.36 | $71.97 | $1.39 | 1,361,604.0 | +0.99% |
| 2026-06-24 | $73.25 | $71.87 | $1.38 | 1,815,724.0 | +0.46% |
| 2026-06-23 | $72.84 | $71.85 | $0.99 | 1,810,492.0 | +1.22% |
| 2026-06-22 | $71.73 | $70.75 | $0.98 | 2,310,847.0 | +0.29% |
| 2026-06-18 | $73.10 | $70.95 | $2.15 | 3,289,293.0 | -1.40% |
W P Carey Inc (WPC) 株の年ごとの株価履歴
この詳細な分析では、W P Carey Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWPC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、W P Carey Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のW P Carey Inc (WPC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $76.55 | $70.31 | $6.24 | 20,111,521.0 | +6.10% |
| 2026-06 | $76.97 | $70.75 | $6.22 | 36,070,213.0 | -3.92% |
| 2026-05 | $75.24 | $72.07 | $3.17 | 26,132,631.0 | +2.04% |
| 2026-04 | $74.31 | $67.90 | $6.41 | 26,978,882.0 | +7.31% |
| 2026-03 | $74.88 | $66.89 | $7.99 | 26,553,137.0 | -8.96% |
| 2026-02 | $75.69 | $68.28 | $7.41 | 30,630,020.0 | +7.03% |
| 2026-01 | $70.28 | $63.08 | $7.20 | 25,509,143.0 | +8.37% |
2025年のW P Carey Inc (WPC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $67.65 | $63.85 | $3.80 | 27,714,904.0 | -3.10% |
| 2025-11 | $68.16 | $65.06 | $3.10 | 23,766,290.0 | +2.08% |
| 2025-10 | $69.79 | $64.72 | $5.07 | 25,484,584.0 | -2.32% |
| 2025-09 | $69.00 | $65.71 | $3.29 | 24,672,109.0 | +0.70% |
| 2025-08 | $67.40 | $64.08 | $3.32 | 25,023,732.0 | +4.58% |
| 2025-07 | $66.64 | $61.09 | $5.55 | 27,407,100.0 | +2.85% |
| 2025-06 | $64.70 | $61.12 | $3.58 | 25,316,325.0 | -0.61% |
| 2025-05 | $63.73 | $59.34 | $4.39 | 24,819,090.0 | +0.51% |
| 2025-04 | $63.59 | $54.24 | $9.35 | 24,905,660.0 | -1.06% |
| 2025-03 | $66.10 | $60.65 | $5.45 | 29,922,997.0 | -1.71% |
| 2025-02 | $64.68 | $54.69 | $9.99 | 23,286,608.0 | +14.85% |
| 2025-01 | $57.07 | $52.91 | $4.16 | 19,136,961.0 | +2.62% |
2024年のW P Carey Inc (WPC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $57.40 | $53.41 | $3.99 | 23,842,041.0 | -4.31% |
| 2024-11 | $58.30 | $54.51 | $3.79 | 21,616,998.0 | +2.40% |
| 2024-10 | $62.42 | $55.59 | $6.83 | 22,826,521.0 | -10.56% |
| 2024-09 | $64.26 | $59.73 | $4.53 | 19,073,610.0 | +3.80% |
| 2024-08 | $60.57 | $55.25 | $5.32 | 20,570,787.0 | +3.82% |
| 2024-07 | $61.23 | $54.14 | $7.09 | 23,558,707.0 | +5.01% |
| 2024-06 | $57.92 | $54.49 | $3.43 | 27,006,809.0 | -2.39% |
| 2024-05 | $60.52 | $53.38 | $7.14 | 23,930,602.0 | +2.84% |
| 2024-04 | $57.77 | $53.09 | $4.68 | 22,670,378.0 | -2.83% |
| 2024-03 | $58.40 | $54.91 | $3.49 | 28,671,630.0 | +0.20% |
| 2024-02 | $63.14 | $54.40 | $8.74 | 32,624,195.0 | -9.09% |
| 2024-01 | $67.40 | $61.35 | $6.05 | 27,464,711.0 | -4.40% |
0.04%
1.03%
大文字化:
|
ボリューム (24 時間):