ストックスクリーナーアプリを入手
0.3001
4.73%
-0.0149
Scworx Corp (WORX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-05 | $0.3222 | $0.30 | $0.0222 | 295,722.0 | -4.73% |
| 2025-08-04 | $0.3278 | $0.2713 | $0.0565 | 1,245,832.0 | -3.90% |
| 2025-08-01 | $0.3424 | $0.30 | $0.0424 | 656,396.0 | -4.40% |
| 2025-07-31 | $0.3864 | $0.31 | $0.0764 | 2,104,877.0 | -8.07% |
| 2025-07-30 | $0.435 | $0.29 | $0.145 | 595,610.0 | -13.38% |
| 2025-07-29 | $0.4339 | $0.42 | $0.0139 | 329,319.0 | +2.52% |
| 2025-07-28 | $0.434 | $0.4185 | $0.0155 | 103,696.0 | -1.64% |
| 2025-07-25 | $0.4348 | $0.425 | $0.0098 | 73,072.0 | -3.28% |
| 2025-07-24 | $0.4799 | $0.4149 | $0.065 | 576,443.0 | +2.77% |
| 2025-07-23 | $0.4329 | $0.4192 | $0.0137 | 134,960.0 | +2.48% |
| 2025-07-22 | $0.4233 | $0.415 | $0.0083 | 137,157.0 | -0.69% |
| 2025-07-21 | $0.4311 | $0.4145 | $0.0166 | 203,107.0 | +2.33% |
| 2025-07-18 | $0.4381 | $0.41 | $0.0281 | 157,382.0 | -4.65% |
| 2025-07-17 | $0.4389 | $0.42 | $0.0189 | 154,467.0 | +2.27% |
| 2025-07-16 | $0.4376 | $0.422 | $0.0156 | 277,938.0 | -2.22% |
| 2025-07-15 | $0.447 | $0.4201 | $0.0269 | 327,056.0 | -1.90% |
| 2025-07-14 | $0.4649 | $0.405 | $0.0599 | 817,742.0 | +7.30% |
| 2025-07-11 | $0.43 | $0.4002 | $0.0298 | 407,639.0 | -5.73% |
| 2025-07-10 | $0.4391 | $0.425 | $0.0141 | 189,296.0 | -0.80% |
| 2025-07-09 | $0.44 | $0.422 | $0.018 | 236,226.0 | +1.74% |
| 2025-07-08 | $0.4399 | $0.4201 | $0.0198 | 231,115.0 | +0.70% |
Scworx Corp (WORX) 株の年ごとの株価履歴
この詳細な分析では、Scworx Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWORX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Scworx Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のScworx Corp (WORX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $0.3424 | $0.2713 | $0.0711 | 2,197,950.0 | -12.48% |
| 2025-07 | $0.484 | $0.29 | $0.194 | 8,453,827.0 | -20.83% |
| 2025-06 | $0.56 | $0.401 | $0.159 | 8,511,190.0 | -18.07% |
| 2025-05 | $0.87 | $0.39 | $0.48 | 221,748,672.0 | -7.30% |
| 2025-04 | $1.37 | $0.4921 | $0.8779 | 69,767,535.0 | -16.15% |
| 2025-03 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
| 2025-02 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
| 2025-01 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
2024年のScworx Corp (WORX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| 2024-11 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| 2024-10 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| 2024-09 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| 2024-08 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| 2024-07 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| 2024-05 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| 2024-04 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| 2024-03 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| 2024-02 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| 2024-01 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
2023年のScworx Corp (WORX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| 2023-11 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| 2023-10 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| 2023-09 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| 2023-08 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| 2023-07 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| 2023-06 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| 2023-05 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| 2023-04 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| 2023-03 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| 2023-02 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| 2023-01 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
0.33%
1.54%
大文字化:
|
ボリューム (24 時間):