ストックスクリーナーアプリを入手
0.2329
13.45%
-0.0362
アフターアワーズ：
.25
0.0171
+7.34%
Scworx Corp (WORX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-20 | $0.2774 | $0.2302 | $0.0472 | 2,202,102.0 | -13.45% |
| 2025-11-19 | $0.2849 | $0.2665 | $0.0184 | 1,334,940.0 | -4.23% |
| 2025-11-18 | $0.2878 | $0.2747 | $0.0131 | 1,291,579.0 | -2.26% |
| 2025-11-17 | $0.3051 | $0.28 | $0.0251 | 1,471,206.0 | -0.07% |
| 2025-11-14 | $0.3199 | $0.2839 | $0.036 | 1,546,656.0 | -9.19% |
| 2025-11-13 | $0.35 | $0.29 | $0.06 | 4,527,222.0 | +9.24% |
| 2025-11-12 | $0.33 | $0.29 | $0.04 | 2,597,209.0 | -5.14% |
| 2025-11-11 | $0.3351 | $0.2706 | $0.0645 | 7,966,384.0 | +7.00% |
| 2025-11-10 | $0.2996 | $0.27 | $0.0296 | 4,362,755.0 | -5.68% |
| 2025-11-07 | $0.309 | $0.265 | $0.044 | 16,391,978.0 | -21.32% |
| 2025-11-06 | $0.6566 | $0.3328 | $0.3238 | 762,397,971.0 | +33.22% |
| 2025-11-05 | $0.2987 | $0.2805 | $0.0182 | 837,116.0 | +2.74% |
| 2025-11-04 | $0.284 | $0.2736 | $0.0104 | 1,285,737.0 | -1.02% |
| 2025-11-03 | $0.3099 | $0.279 | $0.0309 | 1,545,614.0 | -6.94% |
| 2025-10-31 | $0.3199 | $0.30 | $0.0199 | 1,077,769.0 | -8.26% |
| 2025-10-30 | $0.335 | $0.2921 | $0.0429 | 2,672,822.0 | +12.24% |
| 2025-10-29 | $0.3177 | $0.29 | $0.0277 | 1,886,084.0 | -6.61% |
| 2025-10-28 | $0.3224 | $0.2845 | $0.0379 | 3,220,481.0 | +11.79% |
| 2025-10-27 | $0.295 | $0.2758 | $0.0192 | 1,493,908.0 | -1.01% |
| 2025-10-24 | $0.3024 | $0.2686 | $0.0338 | 3,050,338.0 | +5.75% |
| 2025-10-23 | $0.2835 | $0.2675 | $0.016 | 1,399,117.0 | -1.77% |
| 2025-10-22 | $0.3028 | $0.27 | $0.0328 | 4,654,290.0 | -21.91% |
Scworx Corp (WORX) 株の年ごとの株価履歴
この詳細な分析では、Scworx Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWORX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Scworx Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のScworx Corp (WORX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $0.6566 | $0.2302 | $0.4264 | 811,960,571.0 | -23.74% |
| 2025-10 | $0.40 | $0.26 | $0.14 | 107,382,272.0 | +5.31% |
| 2025-09 | $0.355 | $0.28 | $0.075 | 9,508,442.0 | -11.67% |
| 2025-08 | $0.6328 | $0.2635 | $0.3693 | 176,306,385.0 | -4.26% |
| 2025-07 | $0.484 | $0.29 | $0.194 | 8,453,827.0 | -20.83% |
| 2025-06 | $0.56 | $0.401 | $0.159 | 8,511,190.0 | -18.07% |
| 2025-05 | $0.87 | $0.39 | $0.48 | 221,748,672.0 | -7.30% |
| 2025-04 | $1.37 | $0.4921 | $0.8779 | 69,767,535.0 | -16.15% |
| 2025-03 | $1.00 | $0.6664 | $0.3336 | 653,576.0 | -28.42% |
| 2025-02 | $1.52 | $0.90 | $0.62 | 877,217.0 | -36.24% |
| 2025-01 | $2.04 | $1.47 | $0.57 | 784,442.0 | -11.83% |
2024年のScworx Corp (WORX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.41 | $0.935 | 1,771,446.0 | -23.95% |
| 2024-11 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| 2024-10 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| 2024-09 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| 2024-08 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| 2024-07 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| 2024-05 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| 2024-04 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| 2024-03 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| 2024-02 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| 2024-01 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
2023年のScworx Corp (WORX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| 2023-11 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| 2023-10 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| 2023-09 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| 2023-08 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| 2023-07 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| 2023-06 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| 2023-05 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| 2023-04 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| 2023-03 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| 2023-02 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| 2023-01 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
5.18%
0.03%
大文字化:
|
ボリューム (24 時間):