0.589
price up icon3.15%   0.018
 
loading

Scworx Corp (WORX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-05 $0.60 $0.5357 $0.0643 82,052.0 -0.70%
2025-05-02 $0.60 $0.569 $0.031 24,409.0 -4.83%
2025-05-01 $0.60 $0.5622 $0.0378 18,745.0 +5.23%
2025-04-30 $0.5999 $0.565 $0.0349 66,247.0 -3.36%
2025-04-29 $0.60 $0.5641 $0.0359 55,390.0 -1.34%
2025-04-28 $0.6059 $0.5669 $0.039 32,293.0 +4.91%
2025-04-25 $0.6305 $0.56 $0.0705 216,309.0 -12.31%
2025-04-24 $0.6711 $0.59 $0.0811 257,384.0 +7.00%
2025-04-23 $0.65 $0.5831 $0.0669 204,742.0 -7.04%
2025-04-22 $0.73 $0.55 $0.18 1,275,123.0 +15.28%
2025-04-21 $0.61 $0.4921 $0.1179 917,513.0 +4.98%
2025-04-17 $0.5592 $0.53 $0.0292 100,578.0 -1.82%
2025-04-16 $0.5899 $0.5115 $0.0784 266,476.0 -7.56%
2025-04-15 $0.69 $0.5924 $0.0976 408,441.0 -15.00%
2025-04-14 $0.76 $0.68 $0.08 374,977.0 -6.67%
2025-04-11 $0.99 $0.725 $0.265 394,054.0 -24.24%
2025-04-10 $1.09 $0.80 $0.29 1,139,309.0 -0.67%
2025-04-09 $1.37 $0.90 $0.47 60,520,960.0 +25.21%
2025-04-08 $0.87 $0.7007 $0.1693 3,070,899.0 +7.34%
2025-04-07 $0.80 $0.68 $0.12 67,032.0 -1.68%

Scworx Corp (WORX) 株の年ごとの株価履歴

この詳細な分析では、Scworx Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWORX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Scworx Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のScworx Corp (WORX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $0.60 $0.5357 $0.0643 125,206.0 -0.56%
2025-04 $1.37 $0.4921 $0.8779 69,767,535.0 -16.15%
2025-03 $1.00 $0.6664 $0.3336 653,576.0 -28.42%
2025-02 $1.52 $0.90 $0.62 877,217.0 -36.24%
2025-01 $2.04 $1.47 $0.57 784,442.0 -11.83%

2024年のScworx Corp (WORX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.35 $1.41 $0.935 1,771,446.0 -23.95%
2024-11 $3.31 $0.7536 $2.56 152,433,208.0 +112.50%
2024-10 $1.48 $1.11 $0.37 856,201.0 -4.68%
2024-09 $1.44 $0.98 $0.46 1,337,700.0 -2.89%
2024-08 $1.47 $0.9701 $0.4999 1,254,773.0 -7.63%
2024-07 $2.19 $1.13 $1.06 17,322,404.0 -22.94%
2024-06 $2.16 $1.66 $0.50 444,823.0 -20.19%
2024-05 $3.09 $1.75 $1.34 4,372,858.0 +2.40%
2024-04 $4.44 $1.97 $2.47 2,269,776.0 -30.90%
2024-03 $4.44 $1.41 $3.03 136,736,392.0 +85.84%
2024-02 $1.68 $1.14 $0.54 459,746.0 +21.78%
2024-01 $1.91 $1.21 $0.704 404,154.0 -27.72%

2023年のScworx Corp (WORX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.74 $1.63 $1.11 5,867,174.0 -10.24%
2023-11 $2.33 $1.64 $0.69 488,737.0 +22.02%
2023-10 $2.90 $0.195 $2.71 4,060,328.0 +737.49%
2023-09 $0.42 $0.18 $0.24 132,047,069.0 +10.83%
2023-08 $0.2998 $0.1808 $0.119 6,545,173.0 -38.10%
2023-07 $0.46 $0.213 $0.247 68,106,606.0 -26.90%
2023-06 $0.96 $0.2021 $0.7579 279,346,034.0 +55.28%
2023-05 $0.3399 $0.25 $0.0899 1,466,179.0 -9.99%
2023-04 $0.39 $0.2707 $0.1193 370,035.0 -18.23%
2023-03 $0.4699 $0.3017 $0.1682 615,423.0 -14.65%
2023-02 $0.48 $0.39 $0.09 594,262.0 +2.52%
2023-01 $0.5096 $0.2975 $0.2121 1,516,894.0 +1.01%
$20.51
price up icon 0.14%
$26.03
price up icon 3.12%
$12.88
price down icon 0.88%
$23.07
price down icon 1.01%
$21.00
price up icon 0.65%
health_information_services WAY
$40.98
price up icon 0.69%
大文字化:     |  ボリューム (24 時間):