ストックスクリーナーアプリを入手
1.61
13.38%
0.19
アフターアワーズ：
1.62
0.01
+0.62%
Scworx Corp (WORX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.67 | $1.49 | $0.178 | 126,776.0 | +13.38% |
| 2024-12-19 | $1.46 | $1.41 | $0.05 | 21,880.0 | +0.71% |
| 2024-12-18 | $1.60 | $1.41 | $0.19 | 76,068.0 | -5.37% |
| 2024-12-17 | $1.55 | $1.43 | $0.12 | 27,570.0 | -2.61% |
| 2024-12-16 | $1.63 | $1.53 | $0.10 | 42,309.0 | -5.56% |
| 2024-12-13 | $1.64 | $1.58 | $0.06 | 23,727.0 | -1.82% |
| 2024-12-12 | $1.67 | $1.60 | $0.0695 | 26,070.0 | -0.60% |
| 2024-12-11 | $1.88 | $1.61 | $0.27 | 72,979.0 | -10.27% |
| 2024-12-10 | $2.16 | $1.81 | $0.3499 | 121,412.0 | -9.31% |
| 2024-12-09 | $2.07 | $1.83 | $0.242 | 167,193.0 | +11.48% |
| 2024-12-06 | $2.00 | $1.80 | $0.20 | 204,687.0 | -3.68% |
| 2024-12-05 | $2.08 | $1.90 | $0.18 | 225,486.0 | -4.04% |
| 2024-12-04 | $2.14 | $1.85 | $0.289 | 121,547.0 | -3.88% |
| 2024-12-03 | $2.23 | $2.04 | $0.19 | 91,149.0 | -5.94% |
| 2024-12-02 | $2.35 | $2.10 | $0.245 | 120,712.0 | -7.98% |
| 2024-11-29 | $2.62 | $2.35 | $0.27 | 149,111.0 | -7.75% |
| 2024-11-27 | $2.94 | $2.52 | $0.425 | 426,975.0 | +8.40% |
| 2024-11-26 | $2.92 | $2.13 | $0.79 | 627,082.0 | -20.67% |
| 2024-11-25 | $3.31 | $2.10 | $1.21 | 4,233,784.0 | +42.86% |
| 2024-11-22 | $2.18 | $1.75 | $0.43 | 2,641,753.0 | -0.94% |
Scworx Corp (WORX) 株の年ごとの株価履歴
この詳細な分析では、Scworx Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWORX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Scworx Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のScworx Corp (WORX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $1.41 | $0.935 | 1,596,341.0 | -32.35% |
| 2024-11 | $3.31 | $0.7536 | $2.56 | 152,433,208.0 | +112.50% |
| 2024-10 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| 2024-09 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| 2024-08 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| 2024-07 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| 2024-05 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| 2024-04 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| 2024-03 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| 2024-02 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| 2024-01 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
2023年のScworx Corp (WORX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| 2023-11 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| 2023-10 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| 2023-09 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| 2023-08 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| 2023-07 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| 2023-06 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| 2023-05 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| 2023-04 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| 2023-03 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| 2023-02 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| 2023-01 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
2022年のScworx Corp (WORX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.82 | $0.38 | $0.44 | 3,733,534.0 | -13.91% |
| 2022-11 | $0.64 | $0.4402 | $0.1998 | 370,973.0 | -23.60% |
| 2022-10 | $0.75 | $0.6021 | $0.1479 | 789,203.0 | -15.20% |
| 2022-09 | $0.7699 | $0.5002 | $0.2697 | 1,552,850.0 | +8.56% |
| 2022-08 | $0.86 | $0.6015 | $0.2585 | 2,480,549.0 | -15.22% |
| 2022-07 | $1.09 | $0.611 | $0.479 | 42,184,539.0 | +18.68% |
| 2022-06 | $0.79 | $0.6197 | $0.1703 | 959,063.0 | -15.57% |
| 2022-05 | $1.06 | $0.705 | $0.355 | 1,253,073.0 | -17.21% |
| 2022-04 | $1.48 | $0.88 | $0.60 | 11,560,955.0 | -16.97% |
| 2022-03 | $1.30 | $0.6856 | $0.6144 | 5,074,660.0 | +25.56% |
| 2022-02 | $1.30 | $0.7504 | $0.5496 | 1,498,799.0 | -23.10% |
| 2022-01 | $1.38 | $1.03 | $0.35 | 1,827,113.0 | -10.08% |
1.16%
0.30%
大文字化:
|
ボリューム (24 時間):