ストックスクリーナーアプリを入手
0.9799
9.46%
0.0847
アフターアワーズ：
.96
-0.0199
-2.03%
Scworx Corp (WORX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.9799 | $0.88 | $0.0999 | 65,102.0 | +9.46% |
| 2024-11-15 | $1.05 | $0.7536 | $0.2965 | 121,099.0 | -16.34% |
| 2024-11-14 | $1.12 | $1.01 | $0.11 | 31,113.0 | -2.73% |
| 2024-11-13 | $1.16 | $1.08 | $0.08 | 19,729.0 | -2.65% |
| 2024-11-12 | $1.15 | $1.10 | $0.0506 | 23,807.0 | +2.50% |
| 2024-11-11 | $1.17 | $1.09 | $0.08 | 32,394.0 | -6.25% |
| 2024-11-08 | $1.18 | $1.14 | $0.0359 | 5,639.0 | +2.26% |
| 2024-11-07 | $1.17 | $1.12 | $0.05 | 9,121.0 | -1.71% |
| 2024-11-06 | $1.20 | $1.14 | $0.06 | 14,643.0 | +2.62% |
| 2024-11-05 | $1.19 | $1.13 | $0.06 | 36,091.0 | +0.00% |
| 2024-11-04 | $1.18 | $1.11 | $0.07 | 37,227.0 | +2.70% |
| 2024-11-01 | $1.17 | $1.11 | $0.0597 | 28,118.0 | -0.89% |
| 2024-10-31 | $1.17 | $1.11 | $0.06 | 24,076.0 | -2.61% |
| 2024-10-30 | $1.23 | $1.15 | $0.08 | 17,782.0 | -2.59% |
| 2024-10-29 | $1.24 | $1.16 | $0.08 | 10,770.0 | -0.79% |
| 2024-10-28 | $1.33 | $1.15 | $0.18 | 44,778.0 | -3.26% |
| 2024-10-25 | $1.30 | $1.23 | $0.0699 | 13,514.0 | +0.01% |
| 2024-10-24 | $1.26 | $1.15 | $0.11 | 37,550.0 | -3.91% |
| 2024-10-23 | $1.30 | $1.23 | $0.07 | 6,589.0 | -1.54% |
| 2024-10-22 | $1.30 | $1.25 | $0.05 | 13,839.0 | +5.34% |
Scworx Corp (WORX) 株の年ごとの株価履歴
この詳細な分析では、Scworx Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWORX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Scworx Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のScworx Corp (WORX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $1.20 | $0.7536 | $0.4465 | 489,185.0 | -12.51% |
| 2024-10 | $1.48 | $1.11 | $0.37 | 856,201.0 | -4.68% |
| 2024-09 | $1.44 | $0.98 | $0.46 | 1,337,700.0 | -2.89% |
| 2024-08 | $1.47 | $0.9701 | $0.4999 | 1,254,773.0 | -7.63% |
| 2024-07 | $2.19 | $1.13 | $1.06 | 17,322,404.0 | -22.94% |
| 2024-06 | $2.16 | $1.66 | $0.50 | 444,823.0 | -20.19% |
| 2024-05 | $3.09 | $1.75 | $1.34 | 4,372,858.0 | +2.40% |
| 2024-04 | $4.44 | $1.97 | $2.47 | 2,269,776.0 | -30.90% |
| 2024-03 | $4.44 | $1.41 | $3.03 | 136,736,392.0 | +85.84% |
| 2024-02 | $1.68 | $1.14 | $0.54 | 459,746.0 | +21.78% |
| 2024-01 | $1.91 | $1.21 | $0.704 | 404,154.0 | -27.72% |
2023年のScworx Corp (WORX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.74 | $1.63 | $1.11 | 5,867,174.0 | -10.24% |
| 2023-11 | $2.33 | $1.64 | $0.69 | 488,737.0 | +22.02% |
| 2023-10 | $2.90 | $0.195 | $2.71 | 4,060,328.0 | +737.49% |
| 2023-09 | $0.42 | $0.18 | $0.24 | 132,047,069.0 | +10.83% |
| 2023-08 | $0.2998 | $0.1808 | $0.119 | 6,545,173.0 | -38.10% |
| 2023-07 | $0.46 | $0.213 | $0.247 | 68,106,606.0 | -26.90% |
| 2023-06 | $0.96 | $0.2021 | $0.7579 | 279,346,034.0 | +55.28% |
| 2023-05 | $0.3399 | $0.25 | $0.0899 | 1,466,179.0 | -9.99% |
| 2023-04 | $0.39 | $0.2707 | $0.1193 | 370,035.0 | -18.23% |
| 2023-03 | $0.4699 | $0.3017 | $0.1682 | 615,423.0 | -14.65% |
| 2023-02 | $0.48 | $0.39 | $0.09 | 594,262.0 | +2.52% |
| 2023-01 | $0.5096 | $0.2975 | $0.2121 | 1,516,894.0 | +1.01% |
2022年のScworx Corp (WORX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $0.82 | $0.38 | $0.44 | 3,733,534.0 | -13.91% |
| 2022-11 | $0.64 | $0.4402 | $0.1998 | 370,973.0 | -23.60% |
| 2022-10 | $0.75 | $0.6021 | $0.1479 | 789,203.0 | -15.20% |
| 2022-09 | $0.7699 | $0.5002 | $0.2697 | 1,552,850.0 | +8.56% |
| 2022-08 | $0.86 | $0.6015 | $0.2585 | 2,480,549.0 | -15.22% |
| 2022-07 | $1.09 | $0.611 | $0.479 | 42,184,539.0 | +18.68% |
| 2022-06 | $0.79 | $0.6197 | $0.1703 | 959,063.0 | -15.57% |
| 2022-05 | $1.06 | $0.705 | $0.355 | 1,253,073.0 | -17.21% |
| 2022-04 | $1.48 | $0.88 | $0.60 | 11,560,955.0 | -16.97% |
| 2022-03 | $1.30 | $0.6856 | $0.6144 | 5,074,660.0 | +25.56% |
| 2022-02 | $1.30 | $0.7504 | $0.5496 | 1,498,799.0 | -23.10% |
| 2022-01 | $1.38 | $1.03 | $0.35 | 1,827,113.0 | -10.08% |
0.40%
0.23%
大文字化:
|
ボリューム (24 時間):