ストックスクリーナーアプリを入手
63.33
0.44%
-0.28
Westlake Corp (WLK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $64.39 | $62.08 | $2.31 | 775,521.0 | -0.44% |
| 2026-10-15 | $64.10 | $61.70 | $2.40 | 701,322.0 | +2.25% |
| 2026-10-14 | $62.36 | $61.00 | $1.36 | 831,256.0 | +0.57% |
| 2026-10-13 | $63.33 | $61.72 | $1.61 | 740,701.0 | +0.02% |
| 2026-10-12 | $62.31 | $60.99 | $1.32 | 987,638.0 | -0.71% |
| 2026-10-09 | $62.79 | $61.68 | $1.11 | 766,078.0 | -0.03% |
| 2026-10-08 | $62.35 | $60.77 | $1.58 | 1,166,572.0 | +1.28% |
| 2026-10-07 | $63.17 | $59.84 | $3.33 | 1,152,540.0 | -2.95% |
| 2026-10-06 | $64.80 | $63.07 | $1.73 | 916,745.0 | -1.89% |
| 2026-10-05 | $65.86 | $62.28 | $3.58 | 1,064,145.0 | +1.75% |
| 2026-10-02 | $64.92 | $61.80 | $3.12 | 1,505,008.0 | +1.65% |
| 2026-10-01 | $62.55 | $58.95 | $3.60 | 2,169,382.0 | +0.26% |
| 2026-09-30 | $63.61 | $62.30 | $1.31 | 1,283,404.0 | -1.70% |
| 2026-09-29 | $65.59 | $62.70 | $2.89 | 1,498,808.0 | -5.16% |
| 2026-09-28 | $67.75 | $66.31 | $1.44 | 444,194.0 | -1.28% |
| 2026-09-25 | $67.75 | $65.66 | $2.09 | 645,760.0 | +1.42% |
| 2026-09-24 | $68.56 | $66.72 | $1.84 | 585,204.0 | -2.43% |
| 2026-09-23 | $69.39 | $68.34 | $1.05 | 504,875.0 | -0.55% |
| 2026-09-22 | $70.30 | $67.84 | $2.46 | 694,650.0 | +1.52% |
| 2026-09-21 | $69.42 | $67.74 | $1.68 | 558,277.0 | -1.88% |
| 2026-09-18 | $70.07 | $68.73 | $1.33 | 721,352.0 | -2.13% |
Westlake Corp (WLK) 株の年ごとの株価履歴
この詳細な分析では、Westlake Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWLK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Westlake Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWestlake Corp (WLK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $65.86 | $58.95 | $6.91 | 12,776,908.0 | +1.64% |
| 2026-09 | $77.44 | $62.30 | $15.14 | 15,072,227.0 | -17.00% |
| 2026-08 | $80.98 | $68.70 | $12.28 | 21,192,117.0 | +6.41% |
| 2026-07 | $79.84 | $68.48 | $11.36 | 23,274,951.0 | -3.36% |
| 2026-06 | $89.47 | $72.71 | $16.76 | 22,385,507.0 | -15.93% |
| 2026-05 | $117.0 | $86.08 | $30.97 | 24,615,825.0 | -24.68% |
| 2026-04 | $124.2 | $109.1 | $15.09 | 21,331,126.0 | -1.32% |
| 2026-03 | $119.7 | $99.34 | $20.35 | 29,721,141.0 | +10.86% |
| 2026-02 | $108.0 | $78.61 | $29.38 | 27,510,452.0 | +32.85% |
| 2026-01 | $91.08 | $72.69 | $18.39 | 28,594,554.0 | +7.28% |
2025年のWestlake Corp (WLK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $76.33 | $65.50 | $10.83 | 34,102,365.0 | +12.08% |
| 2025-11 | $70.62 | $56.33 | $14.29 | 28,207,098.0 | -2.91% |
| 2025-10 | $83.48 | $65.77 | $17.71 | 28,985,511.0 | -10.71% |
| 2025-09 | $92.22 | $75.03 | $17.19 | 20,937,706.0 | -12.25% |
| 2025-08 | $91.23 | $75.07 | $16.16 | 27,875,535.0 | +10.74% |
| 2025-07 | $88.42 | $75.39 | $13.03 | 25,039,604.0 | +4.44% |
| 2025-06 | $81.54 | $68.55 | $12.99 | 27,813,272.0 | +6.90% |
| 2025-05 | $94.18 | $69.47 | $24.71 | 32,118,464.0 | -23.15% |
| 2025-04 | $102.1 | $81.41 | $20.72 | 15,625,086.0 | -7.60% |
| 2025-03 | $114.8 | $97.36 | $17.39 | 17,347,280.0 | -10.93% |
| 2025-02 | $118.2 | $104.7 | $13.49 | 12,397,637.0 | -1.72% |
| 2025-01 | $119.9 | $109.0 | $10.91 | 10,455,744.0 | -0.33% |
2024年のWestlake Corp (WLK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $129.3 | $112.6 | $16.64 | 12,215,047.0 | -11.64% |
| 2024-11 | $139.6 | $125.3 | $14.31 | 11,126,641.0 | -2.68% |
| 2024-10 | $150.8 | $131.1 | $19.78 | 8,947,894.0 | -12.21% |
| 2024-09 | $151.6 | $132.8 | $18.76 | 10,065,901.0 | +3.33% |
| 2024-08 | $153.3 | $130.0 | $23.36 | 9,177,332.0 | -1.64% |
| 2024-07 | $151.9 | $139.4 | $12.48 | 9,130,311.0 | +2.10% |
| 2024-06 | $161.0 | $143.6 | $17.37 | 11,241,628.0 | -9.80% |
| 2024-05 | $161.3 | $144.3 | $17.04 | 8,991,670.0 | +8.96% |
| 2024-04 | $162.6 | $146.6 | $16.02 | 9,731,260.0 | -3.56% |
| 2024-03 | $153.1 | $136.4 | $16.78 | 7,773,195.0 | +10.16% |
| 2024-02 | $146.0 | $118.6 | $27.34 | 8,700,674.0 | +0.26% |
| 2024-01 | $142.6 | $132.2 | $10.42 | 6,121,432.0 | -1.15% |
1.33%
2.64%
大文字化:
|
ボリューム (24 時間):