ストックスクリーナーアプリを入手
114.78
3.05%
3.40
Workiva Inc (WK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $115.6 | $109.7 | $5.88 | 1,029,803.0 | +3.05% |
| 2024-12-19 | $113.2 | $109.9 | $3.28 | 776,427.0 | +1.15% |
| 2024-12-18 | $116.8 | $109.7 | $7.16 | 1,117,035.0 | +0.75% |
| 2024-12-17 | $109.9 | $105.2 | $4.74 | 455,052.0 | +3.67% |
| 2024-12-16 | $106.4 | $104.1 | $2.31 | 534,452.0 | +1.49% |
| 2024-12-13 | $104.6 | $101.9 | $2.64 | 318,673.0 | -0.41% |
| 2024-12-12 | $106.0 | $103.9 | $2.12 | 244,981.0 | -0.34% |
| 2024-12-11 | $105.0 | $103.0 | $2.03 | 305,230.0 | +1.60% |
| 2024-12-10 | $103.5 | $101.2 | $2.36 | 528,236.0 | +0.67% |
| 2024-12-09 | $103.9 | $102.0 | $1.84 | 271,171.0 | -0.52% |
| 2024-12-06 | $103.0 | $100.3 | $2.66 | 352,954.0 | +2.04% |
| 2024-12-05 | $101.3 | $100.1 | $1.28 | 583,815.0 | -0.62% |
| 2024-12-04 | $101.9 | $98.99 | $2.88 | 342,538.0 | +3.28% |
| 2024-12-03 | $98.72 | $97.17 | $1.55 | 405,619.0 | +0.11% |
| 2024-12-02 | $98.42 | $96.36 | $2.06 | 249,558.0 | +0.87% |
| 2024-11-29 | $97.90 | $96.38 | $1.52 | 201,461.0 | +0.41% |
| 2024-11-27 | $99.04 | $96.63 | $2.41 | 259,322.0 | -1.89% |
| 2024-11-26 | $99.13 | $96.86 | $2.27 | 408,863.0 | +0.36% |
| 2024-11-25 | $98.78 | $95.95 | $2.83 | 594,450.0 | +2.88% |
| 2024-11-22 | $95.67 | $94.02 | $1.66 | 469,482.0 | +0.79% |
Workiva Inc (WK) 株の年ごとの株価履歴
この詳細な分析では、Workiva Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Workiva Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWorkiva Inc (WK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $96.36 | $20.47 | 8,545,347.0 | +18.03% |
| 2024-11 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| 2024-10 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| 2024-09 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| 2024-08 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| 2024-07 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| 2024-06 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| 2024-05 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| 2024-04 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| 2024-03 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| 2024-02 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| 2024-01 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
2023年のWorkiva Inc (WK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $94.23 | $10.77 | 6,834,236.0 | +5.57% |
| 2023-11 | $99.28 | $83.93 | $15.35 | 7,233,951.0 | +10.43% |
| 2023-10 | $102.8 | $83.47 | $19.37 | 9,746,922.0 | -14.06% |
| 2023-09 | $116.0 | $97.62 | $18.38 | 8,381,010.0 | -9.40% |
| 2023-08 | $112.2 | $95.29 | $16.92 | 12,537,414.0 | +6.23% |
| 2023-07 | $108.8 | $95.70 | $13.08 | 5,646,153.0 | +3.57% |
| 2023-06 | $107.0 | $95.16 | $11.83 | 7,213,998.0 | +4.96% |
| 2023-05 | $97.45 | $85.20 | $12.25 | 9,302,638.0 | +3.68% |
| 2023-04 | $103.7 | $91.10 | $12.60 | 7,335,017.0 | -8.78% |
| 2023-03 | $104.8 | $83.00 | $21.77 | 8,147,674.0 | +14.81% |
| 2023-02 | $96.49 | $85.04 | $11.45 | 8,130,791.0 | +3.09% |
| 2023-01 | $93.67 | $79.20 | $14.47 | 7,255,336.0 | +3.05% |
2022年のWorkiva Inc (WK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $91.84 | $76.72 | $15.12 | 6,660,883.0 | +4.23% |
| 2022-11 | $81.61 | $62.58 | $19.03 | 6,855,254.0 | +3.53% |
| 2022-10 | $81.75 | $67.64 | $14.11 | 7,494,017.0 | +0.01% |
| 2022-09 | $80.44 | $60.28 | $20.16 | 9,908,779.0 | +14.60% |
| 2022-08 | $79.23 | $63.33 | $15.90 | 7,379,413.0 | +3.65% |
| 2022-07 | $72.78 | $59.43 | $13.35 | 6,730,101.0 | -0.74% |
| 2022-06 | $76.77 | $60.12 | $16.65 | 7,472,533.0 | -9.62% |
| 2022-05 | $98.47 | $64.04 | $34.43 | 10,959,417.0 | -24.35% |
| 2022-04 | $124.8 | $96.16 | $28.60 | 5,790,216.0 | -18.21% |
| 2022-03 | $121.2 | $92.54 | $28.61 | 9,204,911.0 | +12.06% |
| 2022-02 | $122.5 | $87.59 | $34.93 | 7,982,895.0 | -10.97% |
| 2022-01 | $131.9 | $106.4 | $25.50 | 8,925,786.0 | -9.36% |
11.56%
1.36%
大文字化:
|
ボリューム (24 時間):