ストックスクリーナーアプリを入手
82.45
2.86%
-2.38
Workiva Inc (WK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-04 | $84.43 | $82.40 | $2.03 | 147,293.0 | -2.86% |
| 2025-11-03 | $85.38 | $83.63 | $1.75 | 646,647.0 | -0.21% |
| 2025-10-31 | $87.08 | $84.00 | $3.08 | 959,232.0 | -1.76% |
| 2025-10-30 | $87.81 | $85.90 | $1.91 | 471,502.0 | -0.22% |
| 2025-10-29 | $89.54 | $85.55 | $3.99 | 693,955.0 | -2.53% |
| 2025-10-28 | $89.73 | $88.49 | $1.25 | 672,086.0 | +0.51% |
| 2025-10-27 | $90.46 | $87.99 | $2.47 | 542,265.0 | -0.75% |
| 2025-10-24 | $91.69 | $89.15 | $2.54 | 435,936.0 | -0.55% |
| 2025-10-23 | $89.76 | $86.16 | $3.60 | 354,354.0 | +1.30% |
| 2025-10-22 | $91.22 | $88.53 | $2.69 | 828,436.0 | -2.77% |
| 2025-10-21 | $91.52 | $89.25 | $2.27 | 536,392.0 | +1.70% |
| 2025-10-20 | $89.73 | $88.27 | $1.46 | 514,505.0 | +1.98% |
| 2025-10-17 | $88.26 | $86.20 | $2.06 | 486,527.0 | +0.62% |
| 2025-10-16 | $88.50 | $86.36 | $2.14 | 1,023,259.0 | +1.12% |
| 2025-10-15 | $88.48 | $85.56 | $2.92 | 698,737.0 | -1.37% |
| 2025-10-14 | $88.94 | $85.52 | $3.42 | 1,075,873.0 | -1.15% |
| 2025-10-13 | $89.23 | $85.03 | $4.20 | 1,098,477.0 | +1.77% |
| 2025-10-10 | $88.00 | $86.04 | $1.96 | 1,892,932.0 | -0.17% |
| 2025-10-09 | $88.65 | $86.50 | $2.15 | 707,196.0 | -1.85% |
| 2025-10-08 | $88.82 | $84.81 | $4.01 | 457,375.0 | +3.72% |
| 2025-10-07 | $89.34 | $84.81 | $4.53 | 1,237,392.0 | -3.76% |
Workiva Inc (WK) 株の年ごとの株価履歴
この詳細な分析では、Workiva Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Workiva Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWorkiva Inc (WK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $85.38 | $82.40 | $2.98 | 793,940.0 | -3.07% |
| 2025-10 | $91.69 | $82.68 | $9.01 | 17,602,502.0 | -1.24% |
| 2025-09 | $93.00 | $75.07 | $17.93 | 17,586,546.0 | +4.67% |
| 2025-08 | $85.70 | $71.11 | $14.59 | 20,629,166.0 | +28.84% |
| 2025-07 | $72.14 | $63.80 | $8.34 | 11,416,680.0 | -6.75% |
| 2025-06 | $70.66 | $64.57 | $6.09 | 9,771,493.0 | +1.72% |
| 2025-05 | $76.88 | $64.10 | $12.78 | 13,706,378.0 | -10.60% |
| 2025-04 | $78.45 | $60.50 | $17.95 | 17,723,812.0 | -0.84% |
| 2025-03 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| 2025-02 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| 2025-01 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
2024年のWorkiva Inc (WK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| 2024-11 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| 2024-10 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| 2024-09 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| 2024-08 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| 2024-07 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| 2024-06 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| 2024-05 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| 2024-04 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| 2024-03 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| 2024-02 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| 2024-01 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
2023年のWorkiva Inc (WK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $105.0 | $94.23 | $10.77 | 6,834,236.0 | +5.57% |
| 2023-11 | $99.28 | $83.93 | $15.35 | 7,233,951.0 | +10.43% |
| 2023-10 | $102.8 | $83.47 | $19.37 | 9,746,922.0 | -14.06% |
| 2023-09 | $116.0 | $97.62 | $18.38 | 8,381,010.0 | -9.40% |
| 2023-08 | $112.2 | $95.29 | $16.92 | 12,537,414.0 | +6.23% |
| 2023-07 | $108.8 | $95.70 | $13.08 | 5,646,153.0 | +3.57% |
| 2023-06 | $107.0 | $95.16 | $11.83 | 7,213,998.0 | +4.96% |
| 2023-05 | $97.45 | $85.20 | $12.25 | 9,302,638.0 | +3.68% |
| 2023-04 | $103.7 | $91.10 | $12.60 | 7,335,017.0 | -8.78% |
| 2023-03 | $104.8 | $83.00 | $21.77 | 8,147,674.0 | +14.81% |
| 2023-02 | $96.49 | $85.04 | $11.45 | 8,130,791.0 | +3.09% |
| 2023-01 | $93.67 | $79.20 | $14.47 | 7,255,336.0 | +3.05% |
0.05%
1.14%
大文字化:
|
ボリューム (24 時間):