ストックスクリーナーアプリを入手
77.55
6.76%
4.91
Workiva Inc (WK) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-15 | $77.65 | $73.50 | $4.15 | 385,962.0 | +6.76% |
| 2026-10-14 | $72.89 | $70.65 | $2.24 | 1,200,789.0 | +0.19% |
| 2026-10-13 | $74.60 | $72.37 | $2.23 | 612,757.0 | -0.74% |
| 2026-10-12 | $77.22 | $72.88 | $4.34 | 736,544.0 | -0.29% |
| 2026-10-09 | $74.76 | $72.97 | $1.79 | 906,908.0 | -0.60% |
| 2026-10-08 | $73.73 | $70.81 | $2.92 | 1,432,349.0 | +3.02% |
| 2026-10-07 | $71.87 | $69.20 | $2.67 | 1,378,409.0 | +1.95% |
| 2026-10-06 | $73.09 | $68.60 | $4.49 | 1,251,619.0 | -2.39% |
| 2026-10-05 | $73.79 | $71.58 | $2.21 | 9,133,059.0 | +0.91% |
| 2026-10-02 | $73.46 | $70.05 | $3.41 | 3,240,723.0 | +2.30% |
| 2026-10-01 | $70.43 | $66.98 | $3.45 | 912,261.0 | +4.60% |
| 2026-09-30 | $67.06 | $64.85 | $2.22 | 1,727,296.0 | +2.18% |
| 2026-09-29 | $69.71 | $64.89 | $4.82 | 1,670,714.0 | -4.46% |
| 2026-09-28 | $69.33 | $65.75 | $3.58 | 907,895.0 | -2.08% |
| 2026-09-25 | $72.31 | $69.62 | $2.69 | 465,570.0 | -2.57% |
| 2026-09-24 | $72.24 | $70.16 | $2.08 | 864,114.0 | +0.97% |
| 2026-09-23 | $71.23 | $69.25 | $1.98 | 1,169,957.0 | +1.37% |
| 2026-09-22 | $74.03 | $69.16 | $4.87 | 933,833.0 | -4.13% |
| 2026-09-21 | $74.40 | $72.25 | $2.15 | 934,234.0 | -0.46% |
| 2026-09-18 | $74.65 | $71.63 | $3.02 | 1,763,692.0 | -0.03% |
| 2026-09-17 | $74.86 | $71.41 | $3.45 | 738,618.0 | +0.65% |
| 2026-09-16 | $76.01 | $72.49 | $3.52 | 1,078,336.0 | -2.78% |
| 2026-09-15 | $76.45 | $74.08 | $2.37 | 985,179.0 | -1.42% |
Workiva Inc (WK) 株の年ごとの株価履歴
この詳細な分析では、Workiva Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWK株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Workiva Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWorkiva Inc (WK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $77.65 | $66.98 | $10.67 | 21,191,380.0 | +16.49% |
| 2026-09 | $80.25 | $64.85 | $15.40 | 20,674,059.0 | -16.79% |
| 2026-08 | $80.56 | $59.70 | $20.87 | 17,710,569.0 | +33.69% |
| 2026-07 | $62.45 | $49.18 | $13.27 | 16,965,100.0 | +23.36% |
| 2026-06 | $53.62 | $44.62 | $9.00 | 22,868,359.0 | -2.55% |
| 2026-05 | $57.01 | $43.34 | $13.67 | 26,766,800.0 | -6.92% |
| 2026-04 | $60.32 | $50.98 | $9.34 | 19,977,363.0 | -10.31% |
| 2026-03 | $65.45 | $57.51 | $7.94 | 16,354,313.0 | -3.17% |
| 2026-02 | $78.31 | $56.06 | $22.25 | 27,172,780.0 | -20.05% |
| 2026-01 | $92.19 | $73.60 | $18.59 | 15,010,109.0 | -10.70% |
2025年のWorkiva Inc (WK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $93.71 | $85.10 | $8.61 | 12,429,747.0 | -6.78% |
| 2025-11 | $97.09 | $81.05 | $16.05 | 12,354,885.0 | +8.88% |
| 2025-10 | $91.69 | $82.68 | $9.01 | 17,602,502.0 | -1.24% |
| 2025-09 | $93.00 | $75.07 | $17.93 | 17,586,546.0 | +4.67% |
| 2025-08 | $85.70 | $71.11 | $14.59 | 20,629,166.0 | +28.84% |
| 2025-07 | $72.14 | $63.80 | $8.34 | 11,416,680.0 | -6.75% |
| 2025-06 | $70.66 | $64.57 | $6.09 | 9,771,493.0 | +1.72% |
| 2025-05 | $76.88 | $64.10 | $12.78 | 13,706,378.0 | -10.60% |
| 2025-04 | $78.45 | $60.50 | $17.95 | 17,723,812.0 | -0.84% |
| 2025-03 | $91.00 | $74.40 | $16.60 | 12,979,513.0 | -13.27% |
| 2025-02 | $103.5 | $82.01 | $21.49 | 12,335,323.0 | -10.89% |
| 2025-01 | $115.5 | $93.78 | $21.71 | 14,358,793.0 | -10.30% |
2024年のWorkiva Inc (WK) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $96.36 | $20.47 | 8,873,087.0 | +12.94% |
| 2024-11 | $99.13 | $78.20 | $20.93 | 9,075,335.0 | +21.93% |
| 2024-10 | $83.01 | $75.71 | $7.30 | 5,267,557.0 | +0.81% |
| 2024-09 | $81.58 | $69.42 | $12.16 | 7,115,091.0 | +1.22% |
| 2024-08 | $81.44 | $65.47 | $15.97 | 9,075,030.0 | +5.96% |
| 2024-07 | $76.15 | $69.40 | $6.75 | 9,873,628.0 | +1.07% |
| 2024-06 | $78.49 | $69.45 | $9.03 | 7,307,450.0 | -5.17% |
| 2024-05 | $91.20 | $75.22 | $15.98 | 6,157,154.0 | -2.32% |
| 2024-04 | $84.80 | $76.63 | $8.17 | 6,490,790.0 | -7.08% |
| 2024-03 | $87.78 | $80.84 | $6.94 | 6,539,738.0 | -1.53% |
| 2024-02 | $96.27 | $80.50 | $15.77 | 10,243,205.0 | -7.34% |
| 2024-01 | $100.1 | $91.10 | $9.02 | 7,733,474.0 | -8.46% |
7.76%
0.33%
大文字化:
|
ボリューム (24 時間):