ストックスクリーナーアプリを入手
73.28
1.72%
1.24
Cactus Inc (WHD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-14 | $74.04 | $72.45 | $1.59 | 428,289.0 | +1.72% |
| 2026-08-13 | $72.87 | $71.56 | $1.31 | 908,070.0 | -0.50% |
| 2026-08-12 | $72.87 | $71.42 | $1.45 | 1,054,736.0 | +0.50% |
| 2026-08-11 | $72.69 | $70.52 | $2.17 | 963,944.0 | +1.36% |
| 2026-08-10 | $71.09 | $68.03 | $3.06 | 821,965.0 | +4.67% |
| 2026-08-07 | $68.63 | $67.42 | $1.20 | 655,986.0 | -0.93% |
| 2026-08-06 | $68.91 | $66.41 | $2.50 | 1,072,859.0 | +3.99% |
| 2026-08-05 | $68.00 | $65.19 | $2.81 | 861,761.0 | -1.93% |
| 2026-08-04 | $67.48 | $63.99 | $3.49 | 1,181,177.0 | +5.28% |
| 2026-08-03 | $64.83 | $63.28 | $1.55 | 897,235.0 | -1.79% |
| 2026-07-31 | $65.19 | $61.51 | $3.68 | 1,219,681.0 | +4.85% |
| 2026-07-30 | $62.28 | $55.00 | $7.28 | 1,682,349.0 | +18.50% |
| 2026-07-29 | $54.16 | $51.95 | $2.21 | 730,822.0 | -1.54% |
| 2026-07-28 | $54.13 | $52.77 | $1.36 | 756,303.0 | -1.39% |
| 2026-07-27 | $56.00 | $53.84 | $2.16 | 635,542.0 | -2.23% |
| 2026-07-24 | $56.97 | $54.78 | $2.19 | 770,489.0 | -0.49% |
| 2026-07-23 | $56.82 | $55.22 | $1.60 | 351,178.0 | -1.05% |
| 2026-07-22 | $56.84 | $55.24 | $1.60 | 519,215.0 | +1.43% |
| 2026-07-21 | $55.26 | $53.11 | $2.15 | 655,533.0 | +2.89% |
| 2026-07-20 | $55.38 | $53.62 | $1.77 | 463,750.0 | -1.58% |
| 2026-07-17 | $54.81 | $52.89 | $1.92 | 923,195.0 | +1.30% |
| 2026-07-16 | $53.93 | $52.77 | $1.16 | 984,818.0 | +1.53% |
Cactus Inc (WHD) 株の年ごとの株価履歴
この詳細な分析では、Cactus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWHD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cactus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCactus Inc (WHD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $74.04 | $63.28 | $10.76 | 9,274,311.0 | +12.73% |
| 2026-07 | $65.19 | $48.52 | $16.67 | 17,368,511.0 | +26.89% |
| 2026-06 | $60.63 | $49.56 | $11.07 | 17,308,350.0 | -11.73% |
| 2026-05 | $64.30 | $53.30 | $11.00 | 15,009,307.0 | +4.16% |
| 2026-04 | $57.56 | $46.40 | $11.16 | 18,054,436.0 | +17.63% |
| 2026-03 | $55.43 | $44.45 | $10.98 | 25,480,869.0 | -12.28% |
| 2026-02 | $59.25 | $51.17 | $8.08 | 20,890,595.0 | -3.97% |
| 2026-01 | $57.30 | $45.23 | $12.07 | 17,938,139.0 | +23.10% |
2025年のCactus Inc (WHD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $48.83 | $42.50 | $6.33 | 13,176,307.0 | +7.20% |
| 2025-11 | $44.43 | $39.16 | $5.27 | 11,022,456.0 | -2.83% |
| 2025-10 | $45.18 | $33.20 | $11.98 | 19,492,648.0 | +11.91% |
| 2025-09 | $43.70 | $38.60 | $5.10 | 14,715,759.0 | -5.91% |
| 2025-08 | $42.45 | $37.87 | $4.59 | 14,404,649.0 | -0.85% |
| 2025-07 | $48.35 | $41.09 | $7.27 | 12,052,984.0 | -3.23% |
| 2025-06 | $47.62 | $40.48 | $7.14 | 14,104,239.0 | +6.63% |
| 2025-05 | $45.70 | $38.16 | $7.54 | 13,562,935.0 | +8.07% |
| 2025-04 | $47.50 | $33.80 | $13.70 | 22,857,985.0 | -17.22% |
| 2025-03 | $53.00 | $43.27 | $9.73 | 18,166,125.0 | -12.77% |
| 2025-02 | $61.66 | $50.73 | $10.93 | 10,165,803.0 | -12.01% |
| 2025-01 | $65.35 | $58.57 | $6.78 | 9,033,249.0 | +2.31% |
2024年のCactus Inc (WHD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $68.90 | $55.78 | $13.12 | 12,073,865.0 | -16.20% |
| 2024-11 | $70.01 | $59.85 | $10.16 | 13,415,208.0 | +15.80% |
| 2024-10 | $64.73 | $56.15 | $8.58 | 11,154,764.0 | -0.64% |
| 2024-09 | $64.56 | $53.04 | $11.52 | 14,888,544.0 | +0.25% |
| 2024-08 | $64.96 | $55.77 | $9.19 | 12,795,342.0 | -5.70% |
| 2024-07 | $64.21 | $50.50 | $13.71 | 16,457,825.0 | +19.68% |
| 2024-06 | $55.23 | $46.45 | $8.78 | 36,393,950.0 | +2.71% |
| 2024-05 | $52.89 | $49.30 | $3.59 | 9,705,812.0 | +3.44% |
| 2024-04 | $53.09 | $48.80 | $4.29 | 10,749,166.0 | -0.90% |
| 2024-03 | $50.94 | $44.57 | $6.37 | 11,655,445.0 | +9.13% |
| 2024-02 | $51.05 | $40.28 | $10.77 | 12,302,316.0 | +8.15% |
| 2024-01 | $46.12 | $37.58 | $8.54 | 15,027,558.0 | -6.52% |
4.05%
大文字化:
|
ボリューム (24 時間):