ストックスクリーナーアプリを入手
62.52
2.42%
-1.55
Cactus Inc (WHD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-14 | $64.17 | $62.17 | $2.00 | 804,574.0 | -2.42% |
| 2026-10-13 | $64.50 | $62.50 | $2.00 | 634,349.0 | +1.75% |
| 2026-10-12 | $64.42 | $62.84 | $1.58 | 276,442.0 | -0.73% |
| 2026-10-09 | $64.05 | $63.21 | $0.837 | 257,504.0 | +0.33% |
| 2026-10-08 | $63.82 | $62.71 | $1.11 | 659,095.0 | +0.19% |
| 2026-10-07 | $64.78 | $62.18 | $2.60 | 432,749.0 | -1.67% |
| 2026-10-06 | $64.84 | $63.04 | $1.80 | 381,030.0 | -0.90% |
| 2026-10-05 | $65.73 | $62.76 | $2.97 | 552,765.0 | +2.06% |
| 2026-10-02 | $64.48 | $62.19 | $2.30 | 493,453.0 | +2.01% |
| 2026-10-01 | $62.44 | $60.93 | $1.51 | 1,103,073.0 | -0.05% |
| 2026-09-30 | $63.15 | $61.41 | $1.74 | 770,076.0 | -2.35% |
| 2026-09-29 | $63.97 | $62.50 | $1.47 | 689,187.0 | -0.81% |
| 2026-09-28 | $65.06 | $63.56 | $1.50 | 549,522.0 | -0.09% |
| 2026-09-25 | $65.38 | $63.98 | $1.40 | 794,658.0 | -1.38% |
| 2026-09-24 | $66.89 | $64.81 | $2.08 | 460,508.0 | -1.26% |
| 2026-09-23 | $66.91 | $65.77 | $1.14 | 388,657.0 | -0.45% |
| 2026-09-22 | $68.38 | $65.93 | $2.45 | 899,608.0 | -1.66% |
| 2026-09-21 | $67.98 | $65.67 | $2.31 | 660,657.0 | +1.15% |
| 2026-09-18 | $67.31 | $66.05 | $1.27 | 2,937,015.0 | -0.86% |
| 2026-09-17 | $68.56 | $67.14 | $1.42 | 667,048.0 | +0.09% |
| 2026-09-16 | $69.47 | $66.63 | $2.84 | 661,180.0 | -3.79% |
| 2026-09-15 | $70.31 | $67.41 | $2.90 | 868,489.0 | +4.19% |
Cactus Inc (WHD) 株の年ごとの株価履歴
この詳細な分析では、Cactus Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWHD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Cactus Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のCactus Inc (WHD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $65.73 | $60.93 | $4.80 | 5,595,034.0 | +0.48% |
| 2026-09 | $72.65 | $61.41 | $11.24 | 16,505,509.0 | -11.52% |
| 2026-08 | $74.07 | $63.28 | $10.79 | 15,682,674.0 | +8.18% |
| 2026-07 | $65.19 | $48.52 | $16.67 | 17,368,511.0 | +26.89% |
| 2026-06 | $60.63 | $49.56 | $11.07 | 17,308,350.0 | -11.73% |
| 2026-05 | $64.30 | $53.30 | $11.00 | 15,009,307.0 | +4.16% |
| 2026-04 | $57.56 | $46.40 | $11.16 | 18,054,436.0 | +17.63% |
| 2026-03 | $55.43 | $44.45 | $10.98 | 25,480,869.0 | -12.28% |
| 2026-02 | $59.25 | $51.17 | $8.08 | 20,890,595.0 | -3.97% |
| 2026-01 | $57.30 | $45.23 | $12.07 | 17,938,139.0 | +23.10% |
2025年のCactus Inc (WHD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $48.83 | $42.50 | $6.33 | 13,176,307.0 | +7.20% |
| 2025-11 | $44.43 | $39.16 | $5.27 | 11,022,456.0 | -2.83% |
| 2025-10 | $45.18 | $33.20 | $11.98 | 19,492,648.0 | +11.91% |
| 2025-09 | $43.70 | $38.60 | $5.10 | 14,715,759.0 | -5.91% |
| 2025-08 | $42.45 | $37.87 | $4.59 | 14,404,649.0 | -0.85% |
| 2025-07 | $48.35 | $41.09 | $7.27 | 12,052,984.0 | -3.23% |
| 2025-06 | $47.62 | $40.48 | $7.14 | 14,104,239.0 | +6.63% |
| 2025-05 | $45.70 | $38.16 | $7.54 | 13,562,935.0 | +8.07% |
| 2025-04 | $47.50 | $33.80 | $13.70 | 22,857,985.0 | -17.22% |
| 2025-03 | $53.00 | $43.27 | $9.73 | 18,166,125.0 | -12.77% |
| 2025-02 | $61.66 | $50.73 | $10.93 | 10,165,803.0 | -12.01% |
| 2025-01 | $65.35 | $58.57 | $6.78 | 9,033,249.0 | +2.31% |
2024年のCactus Inc (WHD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $68.90 | $55.78 | $13.12 | 12,073,865.0 | -16.20% |
| 2024-11 | $70.01 | $59.85 | $10.16 | 13,415,208.0 | +15.80% |
| 2024-10 | $64.73 | $56.15 | $8.58 | 11,154,764.0 | -0.64% |
| 2024-09 | $64.56 | $53.04 | $11.52 | 14,888,544.0 | +0.25% |
| 2024-08 | $64.96 | $55.77 | $9.19 | 12,795,342.0 | -5.70% |
| 2024-07 | $64.21 | $50.50 | $13.71 | 16,457,825.0 | +19.68% |
| 2024-06 | $55.23 | $46.45 | $8.78 | 36,393,950.0 | +2.71% |
| 2024-05 | $52.89 | $49.30 | $3.59 | 9,705,812.0 | +3.44% |
| 2024-04 | $53.09 | $48.80 | $4.29 | 10,749,166.0 | -0.90% |
| 2024-03 | $50.94 | $44.57 | $6.37 | 11,655,445.0 | +9.13% |
| 2024-02 | $51.05 | $40.28 | $10.77 | 12,302,316.0 | +8.15% |
| 2024-01 | $46.12 | $37.58 | $8.54 | 15,027,558.0 | -6.52% |
2.83%
大文字化:
|
ボリューム (24 時間):