loading

Direxion Work From Home Etf (WFH) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-05-02 $61.24 $60.96 $0.28 346.0 +1.74%
2025-05-01 $59.94 $59.94 $0.00 21.00 +0.88%
2025-04-30 $59.43 $58.24 $1.19 467.0 -0.04%
2025-04-29 $59.44 $59.11 $0.3269 234.0 +0.90%
2025-04-28 $58.94 $58.86 $0.08 633.0 +0.38%
2025-04-25 $58.68 $58.16 $0.5246 465.0 +1.27%
2025-04-24 $57.95 $57.32 $0.6302 1,136.0 +3.94%
2025-04-23 $56.52 $55.75 $0.7659 587.0 +4.18%
2025-04-22 $53.52 $53.52 $0.00 38.00 +2.49%
2025-04-21 $52.34 $51.81 $0.5287 366.0 -2.96%
2025-04-17 $54.18 $53.81 $0.3686 132.0 -0.71%
2025-04-16 $54.20 $53.62 $0.5788 313.0 -2.07%
2025-04-15 $55.43 $55.34 $0.0879 259.0 +0.62%
2025-04-14 $55.63 $54.47 $1.16 442.0 +0.35%
2025-04-11 $54.81 $53.86 $0.9502 265.0 +1.03%
2025-04-10 $54.69 $54.20 $0.49 457.0 -4.17%
2025-04-09 $56.61 $54.24 $2.37 1,095.0 +12.08%
2025-04-08 $52.07 $50.51 $1.56 202.0 -2.05%
2025-04-07 $53.42 $48.89 $4.53 1,526.0 +0.23%
2025-04-04 $51.65 $51.36 $0.2925 1,080.0 -6.57%
2025-04-03 $55.83 $55.06 $0.7699 692.0 -6.21%

Direxion Work From Home Etf (WFH) 株の年ごとの株価履歴

この詳細な分析では、Direxion Work From Home Etf株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWFH株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Direxion Work From Home Etf株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のDirexion Work From Home Etf (WFH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-05 $61.24 $59.94 $1.30 713.0 +2.64%
2025-04 $59.44 $48.89 $10.55 11,181.0 +4.01%
2025-03 $65.08 $56.10 $8.98 18,393.0 -12.12%
2025-02 $71.38 $64.18 $7.20 34,032.0 -6.32%
2025-01 $70.15 $63.37 $6.78 20,586.0 +7.92%

2024年のDirexion Work From Home Etf (WFH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $68.47 $64.09 $4.38 19,871.0 -0.14%
2024-11 $65.68 $59.19 $6.49 25,766.0 +9.74%
2024-10 $61.06 $57.37 $3.69 25,208.0 +0.93%
2024-09 $58.44 $54.10 $4.34 12,310.0 +2.97%
2024-08 $57.00 $50.28 $6.72 62,355.0 +2.71%
2024-07 $56.55 $53.63 $2.92 52,640.0 +0.34%
2024-06 $55.08 $52.46 $2.62 38,682.0 +4.18%
2024-05 $56.24 $52.28 $3.96 19,641.0 +0.90%
2024-04 $57.12 $52.26 $4.86 31,806.0 -7.45%
2024-03 $58.69 $55.16 $3.53 41,199.0 -2.25%
2024-02 $58.56 $54.16 $4.40 47,190.0 +4.20%
2024-01 $57.44 $51.68 $5.76 29,248.0 +1.89%

2023年のDirexion Work From Home Etf (WFH) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $55.15 $51.04 $4.11 36,028.0 +6.54%
2023-11 $51.48 $44.78 $6.70 40,813.0 +13.44%
2023-10 $48.76 $43.84 $4.92 66,689.0 -5.05%
2023-09 $51.32 $46.55 $4.77 37,552.0 -6.83%
2023-08 $52.29 $47.66 $4.64 28,812.0 -2.18%
2023-07 $53.01 $48.01 $4.99 27,744.0 +5.80%
2023-06 $50.39 $46.90 $3.49 28,315.0 +1.92%
2023-05 $48.52 $40.94 $7.58 41,203.0 +13.75%
2023-04 $45.43 $41.87 $3.56 79,485.0 -6.92%
2023-03 $45.67 $42.45 $3.22 16,748.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
大文字化:     |  ボリューム (24 時間):