loading

Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA (WFCpA) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2026-10-09 $16.65 $16.53 $0.12 145,094.0 -0.60%
2026-10-08 $16.66 $16.49 $0.17 208,732.0 +0.91%
2026-10-07 $16.59 $16.50 $0.0937 187,574.0 -0.84%
2026-10-06 $16.78 $16.64 $0.14 198,656.0 +0.06%
2026-10-05 $16.79 $16.64 $0.15 136,016.0 -0.60%
2026-10-02 $17.05 $16.71 $0.34 210,423.0 -1.12%
2026-10-01 $17.00 $16.70 $0.30 232,229.0 -0.12%
2026-09-30 $16.97 $16.64 $0.3338 343,410.0 +1.25%
2026-09-29 $16.86 $16.61 $0.25 175,534.0 -0.65%
2026-09-28 $16.97 $16.70 $0.27 262,093.0 -0.82%
2026-09-25 $17.05 $16.89 $0.1589 345,109.0 +0.24%
2026-09-24 $17.13 $16.85 $0.28 290,648.0 -0.59%
2026-09-23 $17.11 $16.89 $0.22 296,426.0 -0.47%
2026-09-22 $17.27 $17.02 $0.25 213,663.0 -0.58%
2026-09-21 $17.32 $17.18 $0.14 203,724.0 -0.12%
2026-09-18 $17.27 $17.13 $0.1382 140,777.0 +0.00%
2026-09-17 $17.34 $17.13 $0.209 187,750.0 +0.58%
2026-09-16 $17.29 $16.93 $0.36 171,897.0 +1.18%
2026-09-15 $17.12 $16.67 $0.45 691,411.0 -0.53%
2026-09-14 $17.10 $16.93 $0.17 249,166.0 -0.12%

Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA (WFCpA) 株の年ごとの株価履歴

この詳細な分析では、Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWFCpA株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2026年のWells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA (WFCpA) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2026-10 $17.05 $16.49 $0.56 1,318,724.0 -2.30%
2026-09 $17.60 $16.61 $0.99 5,594,279.0 -3.47%
2026-08 $18.22 $17.51 $0.71 2,620,300.0 -3.20%
2026-07 $18.48 $17.95 $0.53 1,782,596.0 -1.14%
2026-06 $18.55 $18.12 $0.43 2,954,480.0 -0.27%
2026-05 $19.05 $18.18 $0.87 1,758,532.0 -3.36%
2026-04 $19.23 $18.73 $0.4999 1,252,730.0 +0.85%
2026-03 $19.53 $18.43 $1.10 2,593,992.0 -3.18%
2026-02 $19.90 $19.14 $0.76 2,761,289.0 +0.26%
2026-01 $19.64 $19.21 $0.43 1,775,046.0 +0.52%

2025年のWells Fargo & Company Depositary Shares, each representing a 1/1, 000th interest in a share of Non-Cumulative Perpetual Class A Preferred Stock, Series AA (WFCpA) の株価時系列

月 高値 安値 高値 - 安値 取引高 変化率
2025-12 $19.34 $18.75 $0.59 4,538,656.0 +1.27%
2025-11 $19.82 $18.95 $0.87 1,654,826.0 -3.95%
2025-10 $20.03 $19.51 $0.52 1,752,965.0 +0.82%
2025-09 $19.82 $19.59 $0.23 287,007.0 +0.00%
$21.21
price up icon 0.14%
$17.99
price down icon 0.50%
$17.83
price down icon 0.17%
$19.17
price down icon 0.05%
$18.61
price down icon 0.64%
$22.54
price up icon 0.00%
大文字化:     |  ボリューム (24 時間):