ストックスクリーナーアプリを入手
61.28
0.08%
+0.05
プレマーケット:
61.35
0.07
+0.11%
Wells Fargo & Co. (WFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-09 | $61.37 | $60.48 | $0.89 | 14,070,845.0 | +0.08% |
| 2024-05-08 | $61.43 | $60.09 | $1.34 | 18,422,301.0 | +1.61% |
| 2024-05-07 | $60.61 | $60.06 | $0.55 | 15,613,392.0 | +0.12% |
| 2024-05-06 | $60.88 | $59.84 | $1.04 | 15,977,362.0 | +0.42% |
| 2024-05-03 | $60.26 | $59.12 | $1.14 | 17,150,159.0 | +0.18% |
| 2024-05-02 | $60.15 | $59.32 | $0.83 | 14,291,796.0 | +0.52% |
| 2024-05-01 | $60.15 | $59.33 | $0.82 | 15,939,785.0 | +0.34% |
| 2024-04-30 | $59.99 | $59.30 | $0.69 | 17,336,423.0 | -0.80% |
| 2024-04-29 | $60.30 | $59.36 | $0.94 | 15,095,798.0 | -0.18% |
| 2024-04-26 | $60.43 | $59.38 | $1.05 | 17,248,100.0 | -0.03% |
| 2024-04-25 | $60.96 | $59.60 | $1.36 | 22,215,432.0 | -1.11% |
| 2024-04-24 | $60.95 | $60.05 | $0.90 | 19,010,681.0 | -0.56% |
| 2024-04-23 | $61.76 | $60.81 | $0.95 | 21,207,038.0 | -0.26% |
| 2024-04-22 | $61.48 | $60.34 | $1.14 | 21,004,723.0 | +1.24% |
| 2024-04-19 | $60.85 | $58.85 | $2.00 | 33,114,137.0 | +2.74% |
| 2024-04-18 | $59.13 | $57.22 | $1.91 | 24,200,788.0 | +2.73% |
| 2024-04-17 | $57.63 | $56.65 | $0.98 | 18,466,923.0 | +1.37% |
| 2024-04-16 | $56.96 | $55.66 | $1.30 | 24,820,584.0 | -0.98% |
| 2024-04-15 | $57.98 | $56.73 | $1.24 | 19,082,886.0 | +0.89% |
| 2024-04-12 | $57.00 | $55.34 | $1.66 | 26,427,380.0 | -0.39% |
| 2024-04-11 | $57.00 | $55.62 | $1.38 | 18,333,654.0 | -0.44% |
| 2024-04-10 | $57.30 | $56.42 | $0.875 | 16,199,166.0 | -1.11% |
Wells Fargo & Co. (WFC) 株の年ごとの株価履歴
この詳細な分析では、Wells Fargo & Co.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wells Fargo & Co.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWells Fargo & Co. (WFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $61.43 | $59.12 | $2.31 | 125,536,485.0 | +3.30% |
| 2024-04 | $61.76 | $55.34 | $6.42 | 398,237,498.0 | +2.35% |
| 2024-03 | $58.44 | $54.73 | $3.71 | 383,573,596.0 | +4.26% |
| 2024-02 | $55.70 | $47.45 | $8.24 | 394,886,886.0 | +10.78% |
| 2024-01 | $51.44 | $46.12 | $5.32 | 388,149,824.0 | +1.95% |
2023年のWells Fargo & Co. (WFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $50.77 | $44.38 | $6.39 | 383,640,800.0 | +10.38% |
| 2023-11 | $44.75 | $39.28 | $5.47 | 319,091,397.0 | +12.12% |
| 2023-10 | $42.37 | $38.38 | $3.98 | 335,818,461.0 | -2.67% |
| 2023-09 | $43.74 | $40.30 | $3.44 | 333,356,655.0 | -1.04% |
| 2023-08 | $46.16 | $40.77 | $5.39 | 284,149,804.0 | -10.55% |
| 2023-07 | $47.24 | $42.07 | $5.17 | 340,120,366.0 | +8.15% |
| 2023-06 | $43.34 | $39.68 | $3.66 | 361,861,814.0 | +7.21% |
| 2023-05 | $42.12 | $36.40 | $5.72 | 521,368,123.0 | +0.15% |
| 2023-04 | $42.41 | $36.27 | $6.14 | 443,411,916.0 | +6.34% |
| 2023-03 | $47.18 | $35.25 | $11.93 | 730,141,068.0 | -20.08% |
| 2023-02 | $48.84 | $45.69 | $3.16 | 314,585,875.0 | -0.21% |
| 2023-01 | $46.88 | $40.01 | $6.87 | 398,137,526.0 | +13.51% |
2022年のWells Fargo & Co. (WFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $48.18 | $40.02 | $8.16 | 414,605,391.0 | -13.89% |
| 2022-11 | $48.36 | $45.41 | $2.95 | 348,893,099.0 | +4.26% |
| 2022-10 | $46.52 | $39.75 | $6.77 | 382,961,659.0 | +14.35% |
| 2022-09 | $46.13 | $39.34 | $6.80 | 354,265,872.0 | -7.98% |
| 2022-08 | $46.31 | $42.53 | $3.78 | 306,469,478.0 | -0.42% |
| 2022-07 | $44.34 | $37.43 | $6.91 | 315,016,479.0 | +12.05% |
| 2022-06 | $46.07 | $36.54 | $9.53 | 425,997,897.0 | -14.41% |
| 2022-05 | $46.27 | $40.73 | $5.54 | 545,657,962.0 | +4.90% |
| 2022-04 | $50.19 | $43.51 | $6.68 | 521,881,036.0 | -9.97% |
| 2022-03 | $54.20 | $45.77 | $8.43 | 754,598,938.0 | -9.20% |
| 2022-02 | $60.30 | $50.67 | $9.62 | 569,049,950.0 | -0.80% |
| 2022-01 | $58.87 | $48.91 | $9.95 | 727,006,034.0 | +12.13% |
4.21%
1.22%
大文字化:
|
ボリューム (24 時間):