ストックスクリーナーアプリを入手
74.63
1.28%
1.05
Wells Fargo Co (WFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $74.66 | $73.94 | $0.725 | 1,406,011.0 | +1.41% |
| 2024-11-20 | $73.78 | $72.42 | $1.36 | 14,100,723.0 | +0.20% |
| 2024-11-19 | $74.16 | $73.13 | $1.03 | 15,276,357.0 | -0.89% |
| 2024-11-18 | $74.70 | $73.72 | $0.98 | 16,405,824.0 | -0.34% |
| 2024-11-15 | $74.41 | $72.89 | $1.52 | 18,007,878.0 | +2.12% |
| 2024-11-14 | $73.47 | $72.51 | $0.9599 | 12,639,024.0 | +0.04% |
| 2024-11-13 | $73.96 | $72.66 | $1.30 | 16,635,625.0 | +0.23% |
| 2024-11-12 | $73.37 | $72.11 | $1.26 | 17,013,797.0 | +0.06% |
| 2024-11-11 | $73.25 | $71.02 | $2.23 | 16,163,738.0 | +3.60% |
| 2024-11-08 | $70.13 | $69.36 | $0.77 | 13,859,752.0 | +0.32% |
| 2024-11-07 | $71.67 | $69.73 | $1.94 | 18,086,518.0 | -3.66% |
| 2024-11-06 | $74.27 | $69.95 | $4.32 | 62,424,012.0 | +13.11% |
| 2024-11-05 | $64.50 | $63.62 | $0.88 | 11,706,558.0 | +0.58% |
| 2024-11-04 | $64.65 | $63.05 | $1.60 | 12,556,079.0 | -1.52% |
| 2024-11-01 | $65.58 | $64.62 | $0.96 | 11,919,319.0 | -0.37% |
| 2024-10-31 | $65.75 | $64.62 | $1.12 | 12,341,487.0 | -0.75% |
| 2024-10-30 | $66.39 | $65.13 | $1.27 | 13,997,706.0 | +0.17% |
| 2024-10-29 | $66.00 | $65.24 | $0.76 | 11,489,216.0 | -0.47% |
| 2024-10-28 | $65.75 | $64.81 | $0.935 | 14,496,183.0 | +1.67% |
| 2024-10-25 | $65.95 | $64.25 | $1.70 | 14,353,361.0 | -1.38% |
| 2024-10-24 | $65.57 | $64.33 | $1.24 | 17,693,230.0 | +1.35% |
| 2024-10-23 | $65.05 | $63.86 | $1.19 | 17,925,751.0 | -0.39% |
| 2024-10-22 | $65.21 | $64.00 | $1.21 | 25,631,780.0 | +1.23% |
Wells Fargo Co (WFC) 株の年ごとの株価履歴
この詳細な分析では、Wells Fargo Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wells Fargo Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWells Fargo Co (WFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $74.70 | $63.05 | $11.65 | 258,201,215.0 | +14.94% |
| 2024-10 | $66.39 | $54.41 | $11.99 | 371,031,371.0 | +14.92% |
| 2024-09 | $59.00 | $50.22 | $8.78 | 402,277,578.0 | -3.39% |
| 2024-08 | $59.34 | $50.15 | $9.19 | 329,959,353.0 | -1.47% |
| 2024-07 | $61.18 | $55.60 | $5.58 | 326,196,707.0 | -0.08% |
| 2024-06 | $60.20 | $56.33 | $3.87 | 364,945,327.0 | -0.88% |
| 2024-05 | $62.55 | $58.42 | $4.13 | 327,631,176.0 | +1.01% |
| 2024-04 | $61.76 | $55.34 | $6.42 | 398,237,498.0 | +2.35% |
| 2024-03 | $58.44 | $54.73 | $3.71 | 383,573,596.0 | +4.26% |
| 2024-02 | $55.70 | $47.45 | $8.24 | 394,886,886.0 | +10.78% |
| 2024-01 | $51.44 | $46.12 | $5.32 | 388,149,824.0 | +1.95% |
2023年のWells Fargo Co (WFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $50.77 | $44.38 | $6.39 | 383,640,800.0 | +10.38% |
| 2023-11 | $44.75 | $39.28 | $5.47 | 319,091,397.0 | +12.12% |
| 2023-10 | $42.37 | $38.38 | $3.98 | 335,818,461.0 | -2.67% |
| 2023-09 | $43.74 | $40.30 | $3.44 | 333,356,655.0 | -1.04% |
| 2023-08 | $46.16 | $40.77 | $5.39 | 284,149,804.0 | -10.55% |
| 2023-07 | $47.24 | $42.07 | $5.17 | 340,120,366.0 | +8.15% |
| 2023-06 | $43.34 | $39.68 | $3.66 | 361,861,814.0 | +7.21% |
| 2023-05 | $42.12 | $36.40 | $5.72 | 521,368,123.0 | +0.15% |
| 2023-04 | $42.41 | $36.27 | $6.14 | 443,411,916.0 | +6.34% |
| 2023-03 | $47.18 | $35.25 | $11.93 | 730,141,068.0 | -20.08% |
| 2023-02 | $48.84 | $45.69 | $3.16 | 314,585,875.0 | -0.21% |
| 2023-01 | $46.88 | $40.01 | $6.87 | 398,137,526.0 | +13.51% |
2022年のWells Fargo Co (WFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $48.18 | $40.02 | $8.16 | 414,605,391.0 | -13.89% |
| 2022-11 | $48.36 | $45.41 | $2.95 | 348,893,099.0 | +4.26% |
| 2022-10 | $46.52 | $39.75 | $6.77 | 382,961,659.0 | +14.35% |
| 2022-09 | $46.13 | $39.34 | $6.80 | 354,265,872.0 | -7.98% |
| 2022-08 | $46.31 | $42.53 | $3.78 | 306,469,478.0 | -0.42% |
| 2022-07 | $44.34 | $37.43 | $6.91 | 315,016,479.0 | +12.05% |
| 2022-06 | $46.07 | $36.54 | $9.53 | 425,997,897.0 | -14.41% |
| 2022-05 | $46.27 | $40.73 | $5.54 | 545,657,962.0 | +4.90% |
| 2022-04 | $50.19 | $43.51 | $6.68 | 521,881,036.0 | -9.97% |
| 2022-03 | $54.20 | $45.77 | $8.43 | 754,598,938.0 | -9.20% |
| 2022-02 | $60.30 | $50.67 | $9.62 | 569,049,950.0 | -0.80% |
| 2022-01 | $58.87 | $48.91 | $9.95 | 727,006,034.0 | +12.13% |
1.05%
0.07%
大文字化:
|
ボリューム (24 時間):