77.05
Wells Fargo Co (WFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-08-07 | $78.30 | $76.78 | $1.52 | 13,094,674.0 | -0.72% |
2025-08-06 | $78.81 | $77.56 | $1.25 | 14,106,885.0 | -0.45% |
2025-08-05 | $78.35 | $76.16 | $2.19 | 15,759,560.0 | +0.49% |
2025-08-04 | $78.53 | $76.91 | $1.62 | 13,884,811.0 | -0.26% |
2025-08-01 | $79.35 | $77.40 | $1.95 | 16,065,197.0 | -3.53% |
2025-07-31 | $81.93 | $80.33 | $1.60 | 14,546,938.0 | -1.41% |
2025-07-30 | $83.09 | $81.31 | $1.78 | 15,961,684.0 | -1.05% |
2025-07-29 | $83.69 | $82.20 | $1.49 | 12,471,557.0 | -0.51% |
2025-07-28 | $84.50 | $82.71 | $1.79 | 10,622,568.0 | -1.48% |
2025-07-25 | $84.45 | $83.23 | $1.22 | 14,006,536.0 | +0.54% |
2025-07-24 | $84.83 | $83.12 | $1.71 | 19,034,444.0 | +0.20% |
2025-07-23 | $83.92 | $83.45 | $0.47 | 9,638,477.0 | +1.60% |
2025-07-22 | $82.59 | $80.28 | $2.31 | 22,402,696.0 | +2.62% |
2025-07-21 | $81.46 | $80.17 | $1.29 | 14,444,648.0 | -0.45% |
2025-07-18 | $80.77 | $78.88 | $1.89 | 21,200,465.0 | +1.17% |
2025-07-17 | $80.65 | $79.10 | $1.55 | 21,822,542.0 | -0.25% |
2025-07-16 | $80.08 | $78.21 | $1.87 | 30,551,783.0 | +1.33% |
2025-07-15 | $81.08 | $77.72 | $3.35 | 53,415,786.0 | -5.48% |
2025-07-14 | $83.52 | $82.12 | $1.39 | 20,156,653.0 | +1.07% |
2025-07-11 | $82.68 | $81.43 | $1.25 | 12,576,100.0 | +0.23% |
2025-07-10 | $82.73 | $81.61 | $1.12 | 14,333,380.0 | +0.70% |
2025-07-09 | $82.52 | $81.46 | $1.06 | 16,105,351.0 | +0.25% |
Wells Fargo Co (WFC) 株の年ごとの株価履歴
この詳細な分析では、Wells Fargo Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wells Fargo Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWells Fargo Co (WFC) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-08 | $79.35 | $76.16 | $3.19 | 86,005,801.0 | -4.44% |
2025-07 | $84.83 | $77.72 | $7.11 | 407,069,083.0 | +0.64% |
2025-06 | $81.10 | $71.93 | $9.17 | 354,475,417.0 | +7.14% |
2025-05 | $76.58 | $70.43 | $6.15 | 302,333,567.0 | +5.31% |
2025-04 | $72.47 | $58.42 | $14.05 | 486,710,208.0 | -1.09% |
2025-03 | $78.98 | $65.52 | $13.47 | 328,967,481.0 | -8.34% |
2025-02 | $81.50 | $74.93 | $6.57 | 281,250,462.0 | -0.61% |
2025-01 | $79.29 | $69.34 | $9.95 | 275,603,291.0 | +12.19% |
2024年のWells Fargo Co (WFC) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $76.95 | $68.61 | $8.34 | 293,977,847.0 | -7.56% |
2024-11 | $78.13 | $63.05 | $15.08 | 362,243,529.0 | +17.33% |
2024-10 | $66.39 | $54.41 | $11.99 | 371,031,371.0 | +14.92% |
2024-09 | $59.00 | $50.22 | $8.78 | 402,277,578.0 | -3.39% |
2024-08 | $59.34 | $50.15 | $9.19 | 329,959,353.0 | -1.47% |
2024-07 | $61.18 | $55.60 | $5.58 | 326,196,707.0 | -0.08% |
2024-06 | $60.20 | $56.33 | $3.87 | 364,945,327.0 | -0.88% |
2024-05 | $62.55 | $58.42 | $4.13 | 327,631,176.0 | +1.01% |
2024-04 | $61.76 | $55.34 | $6.42 | 398,237,498.0 | +2.35% |
2024-03 | $58.44 | $54.73 | $3.71 | 383,573,596.0 | +4.26% |
2024-02 | $55.70 | $47.45 | $8.24 | 394,886,886.0 | +10.78% |
2024-01 | $51.44 | $46.12 | $5.32 | 388,149,824.0 | +1.95% |
2023年のWells Fargo Co (WFC) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $50.77 | $44.38 | $6.39 | 383,640,800.0 | +10.38% |
2023-11 | $44.75 | $39.28 | $5.47 | 319,091,397.0 | +12.12% |
2023-10 | $42.37 | $38.38 | $3.98 | 335,818,461.0 | -2.67% |
2023-09 | $43.74 | $40.30 | $3.44 | 333,356,655.0 | -1.04% |
2023-08 | $46.16 | $40.77 | $5.39 | 284,149,804.0 | -10.55% |
2023-07 | $47.24 | $42.07 | $5.17 | 340,120,366.0 | +8.15% |
2023-06 | $43.34 | $39.68 | $3.66 | 361,861,814.0 | +7.21% |
2023-05 | $42.12 | $36.40 | $5.72 | 521,368,123.0 | +0.15% |
2023-04 | $42.41 | $36.27 | $6.14 | 443,411,916.0 | +6.34% |
2023-03 | $47.18 | $35.25 | $11.93 | 730,141,068.0 | -20.08% |
2023-02 | $48.84 | $45.69 | $3.16 | 314,585,875.0 | -0.21% |
2023-01 | $46.88 | $40.01 | $6.87 | 398,137,526.0 | +13.51% |
大文字化:
|
ボリューム (24 時間):