81.98
Wells Fargo Co (WFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-08-28 | $83.13 | $81.92 | $1.21 | 14,444,370.0 | -0.63% |
2025-08-27 | $83.20 | $81.24 | $1.97 | 15,560,926.0 | +1.21% |
2025-08-26 | $81.63 | $79.78 | $1.85 | 14,918,393.0 | +1.65% |
2025-08-25 | $80.50 | $78.87 | $1.63 | 12,004,322.0 | +1.38% |
2025-08-22 | $79.31 | $78.13 | $1.18 | 11,128,565.0 | +1.63% |
2025-08-21 | $78.07 | $77.08 | $0.99 | 9,089,032.0 | -0.42% |
2025-08-20 | $78.48 | $76.59 | $1.89 | 12,100,068.0 | +0.81% |
2025-08-19 | $77.77 | $77.03 | $0.74 | 10,112,084.0 | +0.12% |
2025-08-18 | $77.60 | $76.91 | $0.69 | 11,307,017.0 | +0.44% |
2025-08-15 | $79.65 | $77.00 | $2.65 | 15,352,102.0 | -2.91% |
2025-08-14 | $79.58 | $77.70 | $1.87 | 16,047,744.0 | +1.95% |
2025-08-13 | $79.72 | $77.10 | $2.62 | 14,404,710.0 | -2.00% |
2025-08-12 | $79.56 | $78.15 | $1.41 | 14,360,688.0 | +2.44% |
2025-08-11 | $78.09 | $77.23 | $0.86 | 14,401,759.0 | -0.33% |
2025-08-08 | $78.18 | $76.35 | $1.83 | 14,116,774.0 | +1.04% |
2025-08-07 | $78.30 | $76.78 | $1.52 | 13,094,674.0 | -0.72% |
2025-08-06 | $78.81 | $77.56 | $1.25 | 14,106,885.0 | -0.45% |
2025-08-05 | $78.35 | $76.16 | $2.19 | 15,759,560.0 | +0.49% |
2025-08-04 | $78.53 | $76.91 | $1.62 | 13,884,811.0 | -0.26% |
2025-08-01 | $79.35 | $77.40 | $1.95 | 16,065,197.0 | -3.53% |
2025-07-31 | $81.93 | $80.33 | $1.60 | 14,546,938.0 | -1.41% |
2025-07-30 | $83.09 | $81.31 | $1.78 | 15,961,684.0 | -1.05% |
Wells Fargo Co (WFC) 株の年ごとの株価履歴
この詳細な分析では、Wells Fargo Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wells Fargo Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWells Fargo Co (WFC) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2025-08 | $83.20 | $76.16 | $7.05 | 286,704,051.0 | +1.67% |
2025-07 | $84.83 | $77.72 | $7.11 | 407,069,083.0 | +0.64% |
2025-06 | $81.10 | $71.93 | $9.17 | 354,475,417.0 | +7.14% |
2025-05 | $76.58 | $70.43 | $6.15 | 302,333,567.0 | +5.31% |
2025-04 | $72.47 | $58.42 | $14.05 | 486,710,208.0 | -1.09% |
2025-03 | $78.98 | $65.52 | $13.47 | 328,967,481.0 | -8.34% |
2025-02 | $81.50 | $74.93 | $6.57 | 281,250,462.0 | -0.61% |
2025-01 | $79.29 | $69.34 | $9.95 | 275,603,291.0 | +12.19% |
2024年のWells Fargo Co (WFC) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2024-12 | $76.95 | $68.61 | $8.34 | 293,977,847.0 | -7.56% |
2024-11 | $78.13 | $63.05 | $15.08 | 362,243,529.0 | +17.33% |
2024-10 | $66.39 | $54.41 | $11.99 | 371,031,371.0 | +14.92% |
2024-09 | $59.00 | $50.22 | $8.78 | 402,277,578.0 | -3.39% |
2024-08 | $59.34 | $50.15 | $9.19 | 329,959,353.0 | -1.47% |
2024-07 | $61.18 | $55.60 | $5.58 | 326,196,707.0 | -0.08% |
2024-06 | $60.20 | $56.33 | $3.87 | 364,945,327.0 | -0.88% |
2024-05 | $62.55 | $58.42 | $4.13 | 327,631,176.0 | +1.01% |
2024-04 | $61.76 | $55.34 | $6.42 | 398,237,498.0 | +2.35% |
2024-03 | $58.44 | $54.73 | $3.71 | 383,573,596.0 | +4.26% |
2024-02 | $55.70 | $47.45 | $8.24 | 394,886,886.0 | +10.78% |
2024-01 | $51.44 | $46.12 | $5.32 | 388,149,824.0 | +1.95% |
2023年のWells Fargo Co (WFC) の株価時系列
月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
---|---|---|---|---|---|
2023-12 | $50.77 | $44.38 | $6.39 | 383,640,800.0 | +10.38% |
2023-11 | $44.75 | $39.28 | $5.47 | 319,091,397.0 | +12.12% |
2023-10 | $42.37 | $38.38 | $3.98 | 335,818,461.0 | -2.67% |
2023-09 | $43.74 | $40.30 | $3.44 | 333,356,655.0 | -1.04% |
2023-08 | $46.16 | $40.77 | $5.39 | 284,149,804.0 | -10.55% |
2023-07 | $47.24 | $42.07 | $5.17 | 340,120,366.0 | +8.15% |
2023-06 | $43.34 | $39.68 | $3.66 | 361,861,814.0 | +7.21% |
2023-05 | $42.12 | $36.40 | $5.72 | 521,368,123.0 | +0.15% |
2023-04 | $42.41 | $36.27 | $6.14 | 443,411,916.0 | +6.34% |
2023-03 | $47.18 | $35.25 | $11.93 | 730,141,068.0 | -20.08% |
2023-02 | $48.84 | $45.69 | $3.16 | 314,585,875.0 | -0.21% |
2023-01 | $46.88 | $40.01 | $6.87 | 398,137,526.0 | +13.51% |
大文字化:
|
ボリューム (24 時間):