ストックスクリーナーアプリを入手
83.40
1.66%
-1.41
アフターアワーズ：
83.30
-0.10
-0.12%
Wells Fargo Co (WFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-30 | $85.21 | $82.97 | $2.24 | 11,355,761.0 | -1.66% |
| 2026-10-29 | $85.49 | $84.34 | $1.15 | 10,448,199.0 | +1.36% |
| 2026-10-28 | $84.50 | $82.58 | $1.92 | 14,260,349.0 | +1.22% |
| 2026-10-27 | $83.42 | $82.22 | $1.20 | 7,963,805.0 | +0.01% |
| 2026-10-26 | $83.99 | $82.41 | $1.58 | 11,392,293.0 | +0.32% |
| 2026-10-23 | $82.76 | $81.55 | $1.21 | 8,766,408.0 | -0.75% |
| 2026-10-22 | $83.38 | $81.02 | $2.36 | 9,999,029.0 | +0.72% |
| 2026-10-21 | $82.71 | $81.77 | $0.94 | 10,069,088.0 | +0.27% |
| 2026-10-20 | $82.53 | $81.15 | $1.38 | 15,844,786.0 | +0.49% |
| 2026-10-19 | $83.80 | $81.70 | $2.09 | 17,201,090.0 | -2.47% |
| 2026-10-16 | $84.72 | $83.04 | $1.68 | 32,136,788.0 | +1.35% |
| 2026-10-15 | $83.10 | $80.88 | $2.22 | 20,308,242.0 | +2.29% |
| 2026-10-14 | $80.97 | $78.04 | $2.93 | 24,957,392.0 | +0.20% |
| 2026-10-13 | $83.43 | $80.31 | $3.12 | 25,566,754.0 | -3.10% |
| 2026-10-12 | $84.73 | $83.02 | $1.71 | 14,279,386.0 | -0.28% |
| 2026-10-09 | $84.06 | $81.62 | $2.44 | 22,344,558.0 | +1.85% |
| 2026-10-08 | $82.17 | $79.70 | $2.47 | 16,723,574.0 | +2.21% |
| 2026-10-07 | $80.82 | $79.07 | $1.75 | 13,583,970.0 | -1.53% |
| 2026-10-06 | $81.97 | $81.08 | $0.90 | 12,180,487.0 | +0.09% |
| 2026-10-05 | $82.22 | $80.94 | $1.28 | 12,766,322.0 | +1.23% |
| 2026-10-02 | $80.74 | $79.81 | $0.9299 | 10,121,631.0 | +0.25% |
| 2026-10-01 | $80.33 | $78.00 | $2.33 | 17,496,073.0 | +0.25% |
| 2026-09-30 | $80.88 | $79.81 | $1.06 | 17,824,879.0 | -0.53% |
Wells Fargo Co (WFC) 株の年ごとの株価履歴
この詳細な分析では、Wells Fargo Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wells Fargo Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWells Fargo Co (WFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $85.49 | $78.00 | $7.49 | 339,765,985.0 | +4.18% |
| 2026-09 | $91.99 | $79.81 | $12.17 | 296,403,229.0 | -7.34% |
| 2026-08 | $90.17 | $83.48 | $6.69 | 234,103,879.0 | -0.09% |
| 2026-07 | $89.79 | $82.75 | $7.05 | 331,131,251.0 | +4.63% |
| 2026-06 | $87.08 | $76.50 | $10.58 | 332,422,565.0 | +6.58% |
| 2026-05 | $82.66 | $72.78 | $9.88 | 327,009,075.0 | -5.70% |
| 2026-04 | $86.70 | $78.69 | $8.01 | 336,715,257.0 | +3.29% |
| 2026-03 | $84.04 | $74.03 | $10.01 | 416,564,695.0 | -2.26% |
| 2026-02 | $95.09 | $80.45 | $14.64 | 304,163,303.0 | -9.99% |
| 2026-01 | $97.76 | $86.03 | $11.73 | 349,079,224.0 | -2.91% |
2025年のWells Fargo Co (WFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $95.84 | $85.17 | $10.68 | 271,923,796.0 | +9.85% |
| 2025-11 | $88.64 | $81.05 | $7.59 | 276,024,637.0 | -1.29% |
| 2025-10 | $87.47 | $77.62 | $9.85 | 364,633,788.0 | +3.76% |
| 2025-09 | $86.66 | $78.56 | $8.09 | 296,625,852.0 | +2.00% |
| 2025-08 | $83.20 | $76.16 | $7.05 | 284,298,739.0 | +1.92% |
| 2025-07 | $84.83 | $77.72 | $7.11 | 407,069,083.0 | +0.64% |
| 2025-06 | $81.10 | $71.93 | $9.17 | 354,475,417.0 | +7.14% |
| 2025-05 | $76.58 | $70.43 | $6.15 | 302,333,567.0 | +5.31% |
| 2025-04 | $72.47 | $58.42 | $14.05 | 486,710,208.0 | -1.09% |
| 2025-03 | $78.98 | $65.52 | $13.47 | 328,967,481.0 | -8.34% |
| 2025-02 | $81.50 | $74.93 | $6.57 | 281,250,462.0 | -0.61% |
| 2025-01 | $79.29 | $69.34 | $9.95 | 275,603,291.0 | +12.19% |
2024年のWells Fargo Co (WFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $76.95 | $68.61 | $8.34 | 293,977,847.0 | -7.56% |
| 2024-11 | $78.13 | $63.05 | $15.08 | 362,243,529.0 | +17.33% |
| 2024-10 | $66.39 | $54.41 | $11.99 | 371,031,371.0 | +14.92% |
| 2024-09 | $59.00 | $50.22 | $8.78 | 402,277,578.0 | -3.39% |
| 2024-08 | $59.34 | $50.15 | $9.19 | 329,959,353.0 | -1.47% |
| 2024-07 | $61.18 | $55.60 | $5.58 | 326,196,707.0 | -0.08% |
| 2024-06 | $60.20 | $56.33 | $3.87 | 364,945,327.0 | -0.88% |
| 2024-05 | $62.55 | $58.42 | $4.13 | 327,631,176.0 | +1.01% |
| 2024-04 | $61.76 | $55.34 | $6.42 | 398,237,498.0 | +2.35% |
| 2024-03 | $58.44 | $54.73 | $3.71 | 383,573,596.0 | +4.26% |
| 2024-02 | $55.70 | $47.45 | $8.24 | 394,886,886.0 | +10.78% |
| 2024-01 | $51.44 | $46.12 | $5.32 | 388,149,824.0 | +1.95% |
1.73%
大文字化:
|
ボリューム (24 時間):