ストックスクリーナーアプリを入手
83.55
1.85%
1.52
Wells Fargo Co (WFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-09 | $84.06 | $81.62 | $2.44 | 22,319,429.0 | +1.85% |
| 2026-10-08 | $82.17 | $79.70 | $2.47 | 16,662,203.0 | +2.21% |
| 2026-10-07 | $80.82 | $79.07 | $1.75 | 13,561,390.0 | -1.53% |
| 2026-10-06 | $81.97 | $81.08 | $0.90 | 12,154,382.0 | +0.09% |
| 2026-10-05 | $82.22 | $80.94 | $1.28 | 12,802,455.0 | +1.23% |
| 2026-10-02 | $80.74 | $79.81 | $0.9299 | 10,069,866.0 | +0.25% |
| 2026-10-01 | $80.33 | $78.00 | $2.33 | 16,375,545.0 | +0.25% |
| 2026-09-30 | $80.88 | $79.81 | $1.06 | 17,775,114.0 | -0.53% |
| 2026-09-29 | $81.13 | $80.11 | $1.02 | 12,715,669.0 | -0.41% |
| 2026-09-28 | $82.89 | $80.58 | $2.31 | 12,935,324.0 | -2.60% |
| 2026-09-25 | $83.10 | $81.74 | $1.36 | 9,336,093.0 | +0.96% |
| 2026-09-24 | $82.53 | $80.94 | $1.59 | 12,168,289.0 | +0.34% |
| 2026-09-23 | $83.39 | $81.81 | $1.58 | 14,530,424.0 | -1.50% |
| 2026-09-22 | $86.62 | $82.79 | $3.83 | 15,776,702.0 | -3.92% |
| 2026-09-21 | $87.15 | $86.23 | $0.92 | 9,648,237.0 | +0.49% |
| 2026-09-18 | $86.74 | $85.95 | $0.79 | 24,996,380.0 | -0.89% |
| 2026-09-17 | $87.89 | $85.79 | $2.10 | 12,511,433.0 | -0.18% |
| 2026-09-16 | $89.72 | $86.09 | $3.62 | 13,516,858.0 | -2.98% |
| 2026-09-15 | $91.99 | $87.91 | $4.08 | 15,760,526.0 | +1.14% |
| 2026-09-14 | $90.48 | $87.38 | $3.10 | 17,256,257.0 | -1.75% |
| 2026-09-11 | $91.16 | $89.75 | $1.41 | 12,896,851.0 | +0.94% |
| 2026-09-10 | $89.99 | $88.64 | $1.34 | 13,069,523.0 | -0.25% |
Wells Fargo Co (WFC) 株の年ごとの株価履歴
この詳細な分析では、Wells Fargo Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wells Fargo Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWells Fargo Co (WFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $84.06 | $78.00 | $6.06 | 126,264,699.0 | +4.37% |
| 2026-09 | $91.99 | $79.81 | $12.17 | 295,937,058.0 | -7.34% |
| 2026-08 | $90.17 | $83.48 | $6.69 | 234,103,879.0 | -0.09% |
| 2026-07 | $89.79 | $82.75 | $7.05 | 331,131,251.0 | +4.63% |
| 2026-06 | $87.08 | $76.50 | $10.58 | 332,422,565.0 | +6.58% |
| 2026-05 | $82.66 | $72.78 | $9.88 | 327,009,075.0 | -5.70% |
| 2026-04 | $86.70 | $78.69 | $8.01 | 336,715,257.0 | +3.29% |
| 2026-03 | $84.04 | $74.03 | $10.01 | 416,564,695.0 | -2.26% |
| 2026-02 | $95.09 | $80.45 | $14.64 | 304,163,303.0 | -9.99% |
| 2026-01 | $97.76 | $86.03 | $11.73 | 349,079,224.0 | -2.91% |
2025年のWells Fargo Co (WFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $95.84 | $85.17 | $10.68 | 271,923,796.0 | +9.85% |
| 2025-11 | $88.64 | $81.05 | $7.59 | 276,024,637.0 | -1.29% |
| 2025-10 | $87.47 | $77.62 | $9.85 | 364,633,788.0 | +3.76% |
| 2025-09 | $86.66 | $78.56 | $8.09 | 296,625,852.0 | +2.00% |
| 2025-08 | $83.20 | $76.16 | $7.05 | 284,298,739.0 | +1.92% |
| 2025-07 | $84.83 | $77.72 | $7.11 | 407,069,083.0 | +0.64% |
| 2025-06 | $81.10 | $71.93 | $9.17 | 354,475,417.0 | +7.14% |
| 2025-05 | $76.58 | $70.43 | $6.15 | 302,333,567.0 | +5.31% |
| 2025-04 | $72.47 | $58.42 | $14.05 | 486,710,208.0 | -1.09% |
| 2025-03 | $78.98 | $65.52 | $13.47 | 328,967,481.0 | -8.34% |
| 2025-02 | $81.50 | $74.93 | $6.57 | 281,250,462.0 | -0.61% |
| 2025-01 | $79.29 | $69.34 | $9.95 | 275,603,291.0 | +12.19% |
2024年のWells Fargo Co (WFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $76.95 | $68.61 | $8.34 | 293,977,847.0 | -7.56% |
| 2024-11 | $78.13 | $63.05 | $15.08 | 362,243,529.0 | +17.33% |
| 2024-10 | $66.39 | $54.41 | $11.99 | 371,031,371.0 | +14.92% |
| 2024-09 | $59.00 | $50.22 | $8.78 | 402,277,578.0 | -3.39% |
| 2024-08 | $59.34 | $50.15 | $9.19 | 329,959,353.0 | -1.47% |
| 2024-07 | $61.18 | $55.60 | $5.58 | 326,196,707.0 | -0.08% |
| 2024-06 | $60.20 | $56.33 | $3.87 | 364,945,327.0 | -0.88% |
| 2024-05 | $62.55 | $58.42 | $4.13 | 327,631,176.0 | +1.01% |
| 2024-04 | $61.76 | $55.34 | $6.42 | 398,237,498.0 | +2.35% |
| 2024-03 | $58.44 | $54.73 | $3.71 | 383,573,596.0 | +4.26% |
| 2024-02 | $55.70 | $47.45 | $8.24 | 394,886,886.0 | +10.78% |
| 2024-01 | $51.44 | $46.12 | $5.32 | 388,149,824.0 | +1.95% |
0.44%
0.71%
大文字化:
|
ボリューム (24 時間):