ストックスクリーナーアプリを入手
10.46
1.85%
0.19
アフターアワーズ：
10.40
-0.06
-0.57%
Wendys Co (WEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-27 | $10.49 | $10.20 | $0.29 | 4,652,817.0 | +1.85% |
| 2025-08-26 | $10.53 | $10.26 | $0.27 | 5,759,858.0 | -2.38% |
| 2025-08-25 | $10.61 | $10.43 | $0.175 | 5,001,276.0 | -1.13% |
| 2025-08-22 | $10.71 | $10.41 | $0.305 | 4,599,978.0 | +2.80% |
| 2025-08-21 | $10.41 | $10.23 | $0.185 | 3,723,771.0 | +0.78% |
| 2025-08-20 | $10.54 | $10.14 | $0.40 | 7,431,133.0 | -2.93% |
| 2025-08-19 | $10.84 | $10.55 | $0.285 | 5,526,994.0 | -0.94% |
| 2025-08-18 | $10.73 | $10.47 | $0.2557 | 6,099,185.0 | +1.04% |
| 2025-08-15 | $10.73 | $10.49 | $0.24 | 7,252,996.0 | +0.19% |
| 2025-08-14 | $10.61 | $10.24 | $0.365 | 5,717,726.0 | +1.34% |
| 2025-08-13 | $10.45 | $9.97 | $0.48 | 7,167,398.0 | +2.97% |
| 2025-08-12 | $10.37 | $10.01 | $0.36 | 8,222,550.0 | -1.84% |
| 2025-08-11 | $10.45 | $10.08 | $0.37 | 10,520,232.0 | +2.08% |
| 2025-08-08 | $10.35 | $9.92 | $0.43 | 13,775,811.0 | +1.31% |
| 2025-08-07 | $10.15 | $9.89 | $0.255 | 11,532,472.0 | -0.80% |
| 2025-08-06 | $10.10 | $9.91 | $0.185 | 5,569,963.0 | +0.90% |
| 2025-08-05 | $10.04 | $9.74 | $0.30 | 5,918,400.0 | +1.32% |
| 2025-08-04 | $10.01 | $9.81 | $0.20 | 6,815,042.0 | -1.41% |
| 2025-08-01 | $10.02 | $9.76 | $0.26 | 6,920,334.0 | +1.12% |
| 2025-07-31 | $10.00 | $9.80 | $0.20 | 5,924,712.0 | -2.48% |
| 2025-07-30 | $10.25 | $10.01 | $0.2352 | 4,947,859.0 | -0.79% |
| 2025-07-29 | $10.38 | $10.08 | $0.30 | 7,466,184.0 | -1.74% |
Wendys Co (WEN) 株の年ごとの株価履歴
この詳細な分析では、Wendys Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wendys Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $10.84 | $9.74 | $1.10 | 136,860,753.0 | +6.19% |
| 2025-07 | $12.04 | $9.80 | $2.24 | 146,548,670.0 | -13.75% |
| 2025-06 | $12.51 | $10.91 | $1.60 | 145,983,910.0 | +0.18% |
| 2025-05 | $13.06 | $10.98 | $2.08 | 107,279,008.0 | -8.80% |
| 2025-04 | $14.87 | $12.05 | $2.82 | 106,771,965.0 | -14.56% |
| 2025-03 | $15.79 | $14.45 | $1.34 | 100,208,295.0 | -5.61% |
| 2025-02 | $16.20 | $13.72 | $2.48 | 117,716,845.0 | +4.52% |
| 2025-01 | $16.48 | $13.97 | $2.51 | 89,097,010.0 | -9.02% |
2024年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.27 | $16.16 | $2.11 | 67,720,591.0 | -11.44% |
| 2024-11 | $20.60 | $17.55 | $3.05 | 70,098,969.0 | -3.92% |
| 2024-10 | $20.58 | $17.26 | $3.32 | 95,726,917.0 | +9.08% |
| 2024-09 | $18.05 | $16.44 | $1.61 | 57,326,933.0 | +3.55% |
| 2024-08 | $17.53 | $16.41 | $1.12 | 69,038,012.0 | -0.06% |
| 2024-07 | $18.44 | $15.62 | $2.83 | 91,643,149.0 | -0.18% |
| 2024-06 | $17.52 | $16.22 | $1.30 | 68,961,281.0 | -2.81% |
| 2024-05 | $20.65 | $16.82 | $3.83 | 102,668,108.0 | -12.71% |
| 2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
| 2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
| 2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
| 2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
2023年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.64 | $1.84 | 49,340,080.0 | +3.89% |
| 2023-11 | $19.53 | $18.48 | $1.05 | 63,706,180.0 | -1.42% |
| 2023-10 | $20.46 | $18.19 | $2.27 | 56,323,541.0 | -6.81% |
| 2023-09 | $20.84 | $19.66 | $1.18 | 49,127,690.0 | +3.13% |
| 2023-08 | $22.41 | $19.77 | $2.64 | 59,951,543.0 | -7.91% |
| 2023-07 | $22.00 | $21.07 | $0.93 | 45,346,231.0 | -1.20% |
| 2023-06 | $22.91 | $21.23 | $1.68 | 53,537,704.0 | -1.18% |
| 2023-05 | $23.90 | $21.55 | $2.34 | 66,215,890.0 | -0.41% |
| 2023-04 | $22.71 | $21.40 | $1.31 | 45,140,119.0 | +1.47% |
| 2023-03 | $22.55 | $20.30 | $2.25 | 87,935,209.0 | -0.82% |
| 2023-02 | $23.05 | $21.90 | $1.16 | 41,140,590.0 | -1.52% |
| 2023-01 | $23.49 | $21.41 | $2.08 | 52,587,350.0 | -1.46% |
4.30%
4.04%
大文字化:
|
ボリューム (24 時間):