ストックスクリーナーアプリを入手
19.86
0.76%
0.14
Wendys Co (WEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $19.88 | $19.46 | $0.415 | 1,233,358.0 | +0.74% |
| 2024-11-04 | $19.83 | $19.43 | $0.395 | 3,732,921.0 | +0.31% |
| 2024-11-01 | $19.91 | $19.30 | $0.61 | 4,337,545.0 | +2.88% |
| 2024-10-31 | $20.19 | $18.88 | $1.32 | 8,885,296.0 | -5.91% |
| 2024-10-30 | $20.39 | $20.02 | $0.37 | 6,387,919.0 | +0.15% |
| 2024-10-29 | $20.58 | $20.25 | $0.3299 | 3,100,512.0 | -0.59% |
| 2024-10-28 | $20.44 | $19.76 | $0.68 | 5,264,977.0 | +4.40% |
| 2024-10-25 | $19.86 | $19.36 | $0.505 | 3,050,080.0 | +0.36% |
| 2024-10-24 | $19.47 | $19.11 | $0.36 | 2,399,779.0 | +1.51% |
| 2024-10-23 | $19.33 | $18.82 | $0.51 | 3,985,327.0 | +1.05% |
| 2024-10-22 | $19.20 | $18.97 | $0.23 | 2,800,905.0 | -1.45% |
| 2024-10-21 | $19.71 | $19.16 | $0.55 | 4,544,767.0 | -2.23% |
| 2024-10-18 | $19.82 | $19.59 | $0.235 | 3,226,109.0 | +0.10% |
| 2024-10-17 | $20.08 | $19.49 | $0.59 | 5,279,312.0 | -1.55% |
| 2024-10-16 | $20.00 | $19.48 | $0.52 | 5,375,828.0 | +2.41% |
| 2024-10-15 | $19.73 | $19.26 | $0.465 | 4,766,396.0 | +0.62% |
| 2024-10-14 | $19.53 | $18.55 | $0.98 | 8,498,499.0 | +4.19% |
| 2024-10-11 | $18.76 | $18.06 | $0.70 | 4,860,400.0 | +3.27% |
| 2024-10-10 | $18.36 | $17.53 | $0.83 | 5,784,749.0 | +2.50% |
| 2024-10-09 | $17.84 | $17.55 | $0.2933 | 2,532,024.0 | -0.45% |
| 2024-10-08 | $17.80 | $17.53 | $0.27 | 2,690,493.0 | -0.51% |
Wendys Co (WEN) 株の年ごとの株価履歴
この詳細な分析では、Wendys Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wendys Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $19.91 | $19.30 | $0.61 | 9,303,824.0 | +3.95% |
| 2024-10 | $20.58 | $17.26 | $3.32 | 95,726,917.0 | +9.08% |
| 2024-09 | $18.05 | $16.44 | $1.61 | 57,326,933.0 | +3.55% |
| 2024-08 | $17.53 | $16.41 | $1.12 | 69,038,012.0 | -0.06% |
| 2024-07 | $18.44 | $15.62 | $2.83 | 91,643,149.0 | -0.18% |
| 2024-06 | $17.52 | $16.22 | $1.30 | 68,961,281.0 | -2.81% |
| 2024-05 | $20.65 | $16.82 | $3.83 | 102,668,108.0 | -12.71% |
| 2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
| 2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
| 2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
| 2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
2023年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.64 | $1.84 | 49,340,080.0 | +3.89% |
| 2023-11 | $19.53 | $18.48 | $1.05 | 63,706,180.0 | -1.42% |
| 2023-10 | $20.46 | $18.19 | $2.27 | 56,323,541.0 | -6.81% |
| 2023-09 | $20.84 | $19.66 | $1.18 | 49,127,690.0 | +3.13% |
| 2023-08 | $22.41 | $19.77 | $2.64 | 59,951,543.0 | -7.91% |
| 2023-07 | $22.00 | $21.07 | $0.93 | 45,346,231.0 | -1.20% |
| 2023-06 | $22.91 | $21.23 | $1.68 | 53,537,704.0 | -1.18% |
| 2023-05 | $23.90 | $21.55 | $2.34 | 66,215,890.0 | -0.41% |
| 2023-04 | $22.71 | $21.40 | $1.31 | 45,140,119.0 | +1.47% |
| 2023-03 | $22.55 | $20.30 | $2.25 | 87,935,209.0 | -0.82% |
| 2023-02 | $23.05 | $21.90 | $1.16 | 41,140,590.0 | -1.52% |
| 2023-01 | $23.49 | $21.41 | $2.08 | 52,587,350.0 | -1.46% |
2022年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $23.78 | $22.44 | $1.34 | 37,539,476.0 | +0.31% |
| 2022-11 | $22.61 | $20.18 | $2.44 | 52,644,337.0 | +8.57% |
| 2022-10 | $21.02 | $18.55 | $2.47 | 33,742,230.0 | +11.18% |
| 2022-09 | $21.23 | $18.50 | $2.73 | 57,010,472.0 | -2.55% |
| 2022-08 | $21.63 | $19.11 | $2.52 | 55,880,560.0 | -8.80% |
| 2022-07 | $21.22 | $19.07 | $2.15 | 34,049,450.0 | +11.39% |
| 2022-06 | $19.27 | $17.03 | $2.24 | 52,793,906.0 | +1.29% |
| 2022-05 | $19.92 | $15.77 | $4.16 | 91,224,545.0 | -5.67% |
| 2022-04 | $22.19 | $19.62 | $2.57 | 47,452,723.0 | -10.06% |
| 2022-03 | $23.08 | $20.62 | $2.46 | 56,493,167.0 | -3.39% |
| 2022-02 | $23.58 | $21.43 | $2.15 | 41,744,079.0 | -1.26% |
| 2022-01 | $24.48 | $21.52 | $2.96 | 44,403,235.0 | -3.44% |
0.31%
0.14%
大文字化:
|
ボリューム (24 時間):