ストックスクリーナーアプリを入手
18.39
1.13%
-0.21
アフターアワーズ：
18.42
0.03
+0.16%
Wendy's Co (WEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $18.60 | $18.34 | $0.2601 | 2,148,211.0 | -1.13% |
| 2024-05-16 | $18.62 | $18.34 | $0.28 | 3,317,037.0 | +0.98% |
| 2024-05-15 | $18.71 | $18.38 | $0.33 | 2,729,935.0 | -1.13% |
| 2024-05-14 | $18.82 | $18.44 | $0.38 | 4,055,456.0 | +1.47% |
| 2024-05-13 | $19.07 | $18.35 | $0.72 | 5,517,634.0 | -3.37% |
| 2024-05-10 | $19.48 | $18.60 | $0.88 | 6,769,969.0 | -2.21% |
| 2024-05-09 | $19.80 | $19.30 | $0.505 | 4,426,170.0 | +0.26% |
| 2024-05-08 | $19.46 | $18.83 | $0.63 | 5,123,955.0 | -0.46% |
| 2024-05-07 | $19.60 | $19.16 | $0.44 | 3,407,537.0 | +1.56% |
| 2024-05-06 | $20.13 | $19.15 | $0.98 | 4,547,229.0 | -3.86% |
| 2024-05-03 | $20.08 | $19.60 | $0.48 | 3,612,485.0 | +0.10% |
| 2024-05-02 | $20.65 | $19.89 | $0.76 | 6,355,237.0 | +1.53% |
| 2024-05-01 | $19.99 | $19.42 | $0.57 | 9,857,314.0 | -1.85% |
| 2024-04-30 | $20.20 | $19.57 | $0.635 | 2,962,959.0 | -0.40% |
| 2024-04-29 | $20.50 | $19.93 | $0.565 | 2,516,949.0 | -0.35% |
| 2024-04-26 | $20.57 | $19.78 | $0.79 | 6,161,581.0 | +1.61% |
| 2024-04-25 | $19.97 | $19.64 | $0.33 | 2,273,069.0 | +0.00% |
| 2024-04-24 | $19.99 | $19.77 | $0.22 | 1,808,938.0 | -0.70% |
| 2024-04-23 | $20.09 | $19.77 | $0.315 | 2,909,360.0 | +1.27% |
| 2024-04-22 | $19.82 | $19.23 | $0.59 | 3,362,738.0 | +2.39% |
| 2024-04-19 | $19.29 | $18.97 | $0.315 | 2,352,375.0 | +1.32% |
Wendy's Co (WEN) 株の年ごとの株価履歴
この詳細な分析では、Wendy's Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wendy's Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWendy's Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $20.65 | $18.34 | $2.31 | 64,016,380.0 | -8.00% |
| 2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
| 2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
| 2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
| 2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
2023年のWendy's Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.64 | $1.84 | 49,340,080.0 | +3.89% |
| 2023-11 | $19.53 | $18.48 | $1.05 | 63,706,180.0 | -1.42% |
| 2023-10 | $20.46 | $18.19 | $2.27 | 56,323,541.0 | -6.81% |
| 2023-09 | $20.84 | $19.66 | $1.18 | 49,127,690.0 | +3.13% |
| 2023-08 | $22.41 | $19.77 | $2.64 | 59,951,543.0 | -7.91% |
| 2023-07 | $22.00 | $21.07 | $0.93 | 45,346,231.0 | -1.20% |
| 2023-06 | $22.91 | $21.23 | $1.68 | 53,537,704.0 | -1.18% |
| 2023-05 | $23.90 | $21.55 | $2.34 | 66,215,890.0 | -0.41% |
| 2023-04 | $22.71 | $21.40 | $1.31 | 45,140,119.0 | +1.47% |
| 2023-03 | $22.55 | $20.30 | $2.25 | 87,935,209.0 | -0.82% |
| 2023-02 | $23.05 | $21.90 | $1.16 | 41,140,590.0 | -1.52% |
| 2023-01 | $23.49 | $21.41 | $2.08 | 52,587,350.0 | -1.46% |
2022年のWendy's Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $23.78 | $22.44 | $1.34 | 37,539,476.0 | +0.31% |
| 2022-11 | $22.61 | $20.18 | $2.44 | 52,644,337.0 | +8.57% |
| 2022-10 | $21.02 | $18.55 | $2.47 | 33,742,230.0 | +11.18% |
| 2022-09 | $21.23 | $18.50 | $2.73 | 57,010,472.0 | -2.55% |
| 2022-08 | $21.63 | $19.11 | $2.52 | 55,880,560.0 | -8.80% |
| 2022-07 | $21.22 | $19.07 | $2.15 | 34,049,450.0 | +11.39% |
| 2022-06 | $19.27 | $17.03 | $2.24 | 52,793,906.0 | +1.29% |
| 2022-05 | $19.92 | $15.77 | $4.16 | 91,224,545.0 | -5.67% |
| 2022-04 | $22.19 | $19.62 | $2.57 | 47,452,723.0 | -10.06% |
| 2022-03 | $23.08 | $20.62 | $2.46 | 56,493,167.0 | -3.39% |
| 2022-02 | $23.58 | $21.43 | $2.15 | 41,744,079.0 | -1.26% |
| 2022-01 | $24.48 | $21.52 | $2.96 | 44,403,235.0 | -3.44% |
0.39%
0.69%
大文字化:
|
ボリューム (24 時間):