ストックスクリーナーアプリを入手
8.83
1.67%
-0.15
アフターアワーズ：
8.88
0.05
+0.57%
Wendys Co (WEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-09 | $9.01 | $8.82 | $0.185 | 6,103,886.0 | -1.67% |
| 2025-10-08 | $9.12 | $8.95 | $0.17 | 6,726,314.0 | -1.43% |
| 2025-10-07 | $9.42 | $9.10 | $0.32 | 3,970,775.0 | -2.36% |
| 2025-10-06 | $9.55 | $9.31 | $0.24 | 4,784,081.0 | -2.30% |
| 2025-10-03 | $9.60 | $9.38 | $0.22 | 3,770,545.0 | +1.49% |
| 2025-10-02 | $9.47 | $9.29 | $0.185 | 4,171,631.0 | -0.53% |
| 2025-10-01 | $9.47 | $9.16 | $0.31 | 5,309,008.0 | +3.28% |
| 2025-09-30 | $9.18 | $9.04 | $0.135 | 7,534,774.0 | +0.33% |
| 2025-09-29 | $9.24 | $9.01 | $0.2259 | 5,984,593.0 | -0.87% |
| 2025-09-26 | $9.25 | $9.04 | $0.21 | 4,995,669.0 | +0.55% |
| 2025-09-25 | $9.17 | $9.04 | $0.125 | 6,581,324.0 | -1.40% |
| 2025-09-24 | $9.32 | $9.10 | $0.22 | 4,488,371.0 | +2.20% |
| 2025-09-23 | $9.33 | $9.08 | $0.25 | 8,080,561.0 | -2.36% |
| 2025-09-22 | $9.46 | $9.27 | $0.19 | 6,799,855.0 | -0.21% |
| 2025-09-19 | $9.56 | $9.31 | $0.25 | 32,385,295.0 | -2.00% |
| 2025-09-18 | $9.53 | $9.32 | $0.205 | 7,564,105.0 | +0.53% |
| 2025-09-17 | $9.78 | $9.46 | $0.32 | 4,895,626.0 | -0.94% |
| 2025-09-16 | $9.74 | $9.48 | $0.2573 | 5,298,164.0 | -1.14% |
| 2025-09-15 | $9.88 | $9.63 | $0.25 | 5,267,449.0 | +0.10% |
| 2025-09-12 | $9.90 | $9.63 | $0.27 | 7,406,584.0 | -2.33% |
| 2025-09-11 | $9.96 | $9.79 | $0.165 | 5,291,597.0 | +0.61% |
| 2025-09-10 | $9.99 | $9.73 | $0.265 | 7,067,134.0 | -0.91% |
| 2025-09-09 | $10.07 | $9.91 | $0.16 | 5,884,940.0 | -1.49% |
Wendys Co (WEN) 株の年ごとの株価履歴
この詳細な分析では、Wendys Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wendys Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $9.60 | $8.82 | $0.78 | 40,940,126.0 | -3.60% |
| 2025-09 | $10.45 | $9.01 | $1.44 | 158,769,092.0 | -13.67% |
| 2025-08 | $10.84 | $9.74 | $1.10 | 144,368,338.0 | +7.72% |
| 2025-07 | $12.04 | $9.80 | $2.24 | 146,548,670.0 | -13.75% |
| 2025-06 | $12.51 | $10.91 | $1.60 | 145,983,910.0 | +0.18% |
| 2025-05 | $13.06 | $10.98 | $2.08 | 107,279,008.0 | -8.80% |
| 2025-04 | $14.87 | $12.05 | $2.82 | 106,771,965.0 | -14.56% |
| 2025-03 | $15.79 | $14.45 | $1.34 | 100,208,295.0 | -5.61% |
| 2025-02 | $16.20 | $13.72 | $2.48 | 117,716,845.0 | +4.52% |
| 2025-01 | $16.48 | $13.97 | $2.51 | 89,097,010.0 | -9.02% |
2024年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.27 | $16.16 | $2.11 | 67,720,591.0 | -11.44% |
| 2024-11 | $20.60 | $17.55 | $3.05 | 70,098,969.0 | -3.92% |
| 2024-10 | $20.58 | $17.26 | $3.32 | 95,726,917.0 | +9.08% |
| 2024-09 | $18.05 | $16.44 | $1.61 | 57,326,933.0 | +3.55% |
| 2024-08 | $17.53 | $16.41 | $1.12 | 69,038,012.0 | -0.06% |
| 2024-07 | $18.44 | $15.62 | $2.83 | 91,643,149.0 | -0.18% |
| 2024-06 | $17.52 | $16.22 | $1.30 | 68,961,281.0 | -2.81% |
| 2024-05 | $20.65 | $16.82 | $3.83 | 102,668,108.0 | -12.71% |
| 2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
| 2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
| 2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
| 2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
2023年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.64 | $1.84 | 49,340,080.0 | +3.89% |
| 2023-11 | $19.53 | $18.48 | $1.05 | 63,706,180.0 | -1.42% |
| 2023-10 | $20.46 | $18.19 | $2.27 | 56,323,541.0 | -6.81% |
| 2023-09 | $20.84 | $19.66 | $1.18 | 49,127,690.0 | +3.13% |
| 2023-08 | $22.41 | $19.77 | $2.64 | 59,951,543.0 | -7.91% |
| 2023-07 | $22.00 | $21.07 | $0.93 | 45,346,231.0 | -1.20% |
| 2023-06 | $22.91 | $21.23 | $1.68 | 53,537,704.0 | -1.18% |
| 2023-05 | $23.90 | $21.55 | $2.34 | 66,215,890.0 | -0.41% |
| 2023-04 | $22.71 | $21.40 | $1.31 | 45,140,119.0 | +1.47% |
| 2023-03 | $22.55 | $20.30 | $2.25 | 87,935,209.0 | -0.82% |
| 2023-02 | $23.05 | $21.90 | $1.16 | 41,140,590.0 | -1.52% |
| 2023-01 | $23.49 | $21.41 | $2.08 | 52,587,350.0 | -1.46% |
2.96%
1.98%
大文字化:
|
ボリューム (24 時間):