ストックスクリーナーアプリを入手
6.70
0.00%
0.00
アフターアワーズ：
6.62
-0.08
-1.19%
Wendys Co (WEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $6.76 | $6.62 | $0.14 | 5,185,754.0 | +0.00% |
| 2026-10-15 | $6.82 | $6.53 | $0.283 | 6,224,763.0 | +4.04% |
| 2026-10-14 | $6.48 | $6.17 | $0.305 | 6,140,483.0 | +1.42% |
| 2026-10-13 | $6.39 | $6.28 | $0.11 | 3,739,315.0 | +0.63% |
| 2026-10-12 | $6.33 | $6.12 | $0.205 | 4,609,494.0 | +1.28% |
| 2026-10-09 | $6.26 | $6.06 | $0.20 | 5,061,803.0 | +0.16% |
| 2026-10-08 | $6.25 | $6.01 | $0.24 | 5,628,289.0 | +1.80% |
| 2026-10-07 | $6.23 | $6.07 | $0.16 | 4,728,053.0 | -0.81% |
| 2026-10-06 | $6.34 | $6.09 | $0.2511 | 5,224,328.0 | +0.98% |
| 2026-10-05 | $6.13 | $5.94 | $0.195 | 6,056,608.0 | -0.33% |
| 2026-10-02 | $6.38 | $6.11 | $0.27 | 4,567,193.0 | -2.08% |
| 2026-10-01 | $6.48 | $6.21 | $0.265 | 6,334,494.0 | -2.04% |
| 2026-09-30 | $6.64 | $6.37 | $0.27 | 5,550,000.0 | -2.45% |
| 2026-09-29 | $6.57 | $6.40 | $0.165 | 5,265,846.0 | +2.35% |
| 2026-09-28 | $6.54 | $6.34 | $0.20 | 7,823,108.0 | -2.44% |
| 2026-09-25 | $6.63 | $6.43 | $0.20 | 4,949,026.0 | +0.69% |
| 2026-09-24 | $6.77 | $6.50 | $0.27 | 4,056,887.0 | -3.34% |
| 2026-09-23 | $6.87 | $6.66 | $0.2099 | 4,059,037.0 | -1.17% |
| 2026-09-22 | $6.88 | $6.74 | $0.145 | 4,288,692.0 | +1.64% |
| 2026-09-21 | $6.85 | $6.66 | $0.19 | 6,546,379.0 | -0.59% |
Wendys Co (WEN) 株の年ごとの株価履歴
この詳細な分析では、Wendys Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wendys Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $6.82 | $5.94 | $0.875 | 63,500,577.0 | +5.02% |
| 2026-09 | $8.48 | $6.34 | $2.14 | 124,348,938.0 | -23.13% |
| 2026-08 | $9.14 | $7.06 | $2.08 | 217,954,309.0 | +12.47% |
| 2026-07 | $9.45 | $6.97 | $2.48 | 235,582,741.0 | -10.98% |
| 2026-06 | $9.07 | $6.07 | $3.00 | 588,530,584.0 | +7.66% |
| 2026-05 | $8.44 | $6.37 | $2.07 | 282,011,926.0 | +10.63% |
| 2026-04 | $7.32 | $6.63 | $0.69 | 153,498,337.0 | +0.14% |
| 2026-03 | $7.64 | $6.67 | $0.975 | 183,741,152.0 | -9.27% |
| 2026-02 | $8.35 | $6.73 | $1.62 | 218,011,312.0 | -1.67% |
| 2026-01 | $8.73 | $7.61 | $1.12 | 128,651,851.0 | -6.48% |
2025年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $8.77 | $8.01 | $0.765 | 131,748,094.0 | -2.01% |
| 2025-11 | $10.12 | $7.83 | $2.29 | 156,213,847.0 | -1.05% |
| 2025-10 | $9.60 | $8.39 | $1.21 | 128,330,605.0 | -6.77% |
| 2025-09 | $10.45 | $9.01 | $1.44 | 158,769,092.0 | -13.67% |
| 2025-08 | $10.84 | $9.74 | $1.10 | 144,368,338.0 | +7.72% |
| 2025-07 | $12.04 | $9.80 | $2.24 | 146,548,670.0 | -13.75% |
| 2025-06 | $12.51 | $10.91 | $1.60 | 145,983,910.0 | +0.18% |
| 2025-05 | $13.06 | $10.98 | $2.08 | 107,279,008.0 | -8.80% |
| 2025-04 | $14.87 | $12.05 | $2.82 | 106,771,965.0 | -14.56% |
| 2025-03 | $15.79 | $14.45 | $1.34 | 100,208,295.0 | -5.61% |
| 2025-02 | $16.20 | $13.72 | $2.48 | 117,716,845.0 | +4.52% |
| 2025-01 | $16.48 | $13.97 | $2.51 | 89,097,010.0 | -9.02% |
2024年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.27 | $16.16 | $2.11 | 67,720,591.0 | -11.44% |
| 2024-11 | $20.60 | $17.55 | $3.05 | 70,098,969.0 | -3.92% |
| 2024-10 | $20.58 | $17.26 | $3.32 | 95,726,917.0 | +9.08% |
| 2024-09 | $18.05 | $16.44 | $1.61 | 57,326,933.0 | +3.55% |
| 2024-08 | $17.53 | $16.41 | $1.12 | 69,038,012.0 | -0.06% |
| 2024-07 | $18.44 | $15.62 | $2.83 | 91,643,149.0 | -0.18% |
| 2024-06 | $17.52 | $16.22 | $1.30 | 68,961,281.0 | -2.81% |
| 2024-05 | $20.65 | $16.82 | $3.83 | 102,668,108.0 | -12.71% |
| 2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
| 2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
| 2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
| 2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
1.39%
3.66%
大文字化:
|
ボリューム (24 時間):