ストックスクリーナーアプリを入手
11.91
0.21%
-0.0234
Wendys Co (WEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-14 | $11.94 | $11.71 | $0.2272 | 1,878,726.0 | -0.25% |
| 2025-05-13 | $12.32 | $11.92 | $0.40 | 4,919,922.0 | -3.01% |
| 2025-05-12 | $12.52 | $12.21 | $0.31 | 5,123,224.0 | +2.50% |
| 2025-05-09 | $12.26 | $11.93 | $0.33 | 3,701,600.0 | -0.99% |
| 2025-05-08 | $12.21 | $11.77 | $0.445 | 4,176,086.0 | +3.06% |
| 2025-05-07 | $11.96 | $11.70 | $0.255 | 5,443,158.0 | -0.93% |
| 2025-05-06 | $12.45 | $11.75 | $0.70 | 8,798,749.0 | -5.19% |
| 2025-05-05 | $12.96 | $12.47 | $0.495 | 8,838,074.0 | -0.24% |
| 2025-05-02 | $13.06 | $12.24 | $0.8228 | 7,361,712.0 | +0.48% |
| 2025-05-01 | $12.64 | $12.43 | $0.215 | 5,259,660.0 | -0.08% |
| 2025-04-30 | $12.55 | $12.30 | $0.255 | 4,815,446.0 | -0.71% |
| 2025-04-29 | $12.76 | $12.57 | $0.185 | 3,825,494.0 | -1.64% |
| 2025-04-28 | $12.92 | $12.63 | $0.29 | 3,004,325.0 | +0.16% |
| 2025-04-25 | $12.85 | $12.63 | $0.22 | 2,632,418.0 | -0.39% |
| 2025-04-24 | $12.84 | $12.62 | $0.225 | 2,436,892.0 | +0.79% |
| 2025-04-23 | $12.98 | $12.66 | $0.32 | 4,083,367.0 | +1.27% |
| 2025-04-22 | $12.76 | $12.31 | $0.44 | 5,417,585.0 | -0.16% |
| 2025-04-21 | $12.62 | $12.38 | $0.235 | 3,127,473.0 | -0.71% |
| 2025-04-17 | $12.76 | $12.52 | $0.2375 | 3,621,658.0 | +1.12% |
| 2025-04-16 | $13.24 | $12.40 | $0.84 | 8,264,993.0 | -4.78% |
| 2025-04-15 | $13.44 | $13.04 | $0.395 | 6,254,689.0 | -0.38% |
Wendys Co (WEN) 株の年ごとの株価履歴
この詳細な分析では、Wendys Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wendys Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $13.06 | $11.70 | $1.36 | 55,500,911.0 | -4.80% |
| 2025-04 | $14.87 | $12.05 | $2.82 | 106,771,965.0 | -14.56% |
| 2025-03 | $15.79 | $14.45 | $1.34 | 100,208,295.0 | -5.61% |
| 2025-02 | $16.20 | $13.72 | $2.48 | 117,716,845.0 | +4.52% |
| 2025-01 | $16.48 | $13.97 | $2.51 | 89,097,010.0 | -9.02% |
2024年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.27 | $16.16 | $2.11 | 67,720,591.0 | -11.44% |
| 2024-11 | $20.60 | $17.55 | $3.05 | 70,098,969.0 | -3.92% |
| 2024-10 | $20.58 | $17.26 | $3.32 | 95,726,917.0 | +9.08% |
| 2024-09 | $18.05 | $16.44 | $1.61 | 57,326,933.0 | +3.55% |
| 2024-08 | $17.53 | $16.41 | $1.12 | 69,038,012.0 | -0.06% |
| 2024-07 | $18.44 | $15.62 | $2.83 | 91,643,149.0 | -0.18% |
| 2024-06 | $17.52 | $16.22 | $1.30 | 68,961,281.0 | -2.81% |
| 2024-05 | $20.65 | $16.82 | $3.83 | 102,668,108.0 | -12.71% |
| 2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
| 2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
| 2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
| 2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
2023年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.64 | $1.84 | 49,340,080.0 | +3.89% |
| 2023-11 | $19.53 | $18.48 | $1.05 | 63,706,180.0 | -1.42% |
| 2023-10 | $20.46 | $18.19 | $2.27 | 56,323,541.0 | -6.81% |
| 2023-09 | $20.84 | $19.66 | $1.18 | 49,127,690.0 | +3.13% |
| 2023-08 | $22.41 | $19.77 | $2.64 | 59,951,543.0 | -7.91% |
| 2023-07 | $22.00 | $21.07 | $0.93 | 45,346,231.0 | -1.20% |
| 2023-06 | $22.91 | $21.23 | $1.68 | 53,537,704.0 | -1.18% |
| 2023-05 | $23.90 | $21.55 | $2.34 | 66,215,890.0 | -0.41% |
| 2023-04 | $22.71 | $21.40 | $1.31 | 45,140,119.0 | +1.47% |
| 2023-03 | $22.55 | $20.30 | $2.25 | 87,935,209.0 | -0.82% |
| 2023-02 | $23.05 | $21.90 | $1.16 | 41,140,590.0 | -1.52% |
| 2023-01 | $23.49 | $21.41 | $2.08 | 52,587,350.0 | -1.46% |
0.46%
0.11%
大文字化:
|
ボリューム (24 時間):