ストックスクリーナーアプリを入手
6.55
0.69%
0.045
プレマーケット:
6.55
Wendys Co (WEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $6.63 | $6.43 | $0.20 | 4,946,147.0 | +0.69% |
| 2026-09-24 | $6.77 | $6.50 | $0.27 | 4,071,263.0 | -3.34% |
| 2026-09-23 | $6.87 | $6.66 | $0.2099 | 4,053,923.0 | -1.17% |
| 2026-09-22 | $6.88 | $6.74 | $0.145 | 4,274,369.0 | +1.64% |
| 2026-09-21 | $6.85 | $6.66 | $0.19 | 6,546,379.0 | -0.59% |
| 2026-09-18 | $7.04 | $6.60 | $0.44 | 16,098,313.0 | -3.58% |
| 2026-09-17 | $7.19 | $6.99 | $0.20 | 5,085,700.0 | -0.57% |
| 2026-09-16 | $7.52 | $7.02 | $0.50 | 6,382,499.0 | -5.76% |
| 2026-09-15 | $7.71 | $7.44 | $0.27 | 5,081,509.0 | -2.23% |
| 2026-09-14 | $7.70 | $7.58 | $0.1199 | 5,092,849.0 | +0.00% |
| 2026-09-11 | $7.66 | $7.42 | $0.24 | 3,574,682.0 | +2.55% |
| 2026-09-10 | $7.63 | $7.42 | $0.215 | 7,151,410.0 | -1.33% |
| 2026-09-09 | $7.72 | $7.53 | $0.19 | 5,737,611.0 | -0.92% |
| 2026-09-08 | $8.05 | $7.55 | $0.50 | 6,794,190.0 | -5.23% |
| 2026-09-04 | $8.12 | $7.77 | $0.355 | 5,013,613.0 | +1.90% |
| 2026-09-03 | $8.31 | $7.82 | $0.4875 | 5,906,870.0 | -4.37% |
| 2026-09-02 | $8.43 | $8.18 | $0.25 | 5,183,717.0 | -0.36% |
| 2026-09-01 | $8.48 | $8.15 | $0.325 | 4,707,000.0 | -0.36% |
| 2026-08-31 | $8.43 | $8.18 | $0.2406 | 5,414,187.0 | +0.36% |
Wendys Co (WEN) 株の年ごとの株価履歴
この詳細な分析では、Wendys Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wendys Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $8.48 | $6.43 | $2.05 | 110,648,191.0 | -21.08% |
| 2026-08 | $9.14 | $7.06 | $2.08 | 217,954,309.0 | +12.47% |
| 2026-07 | $9.45 | $6.97 | $2.48 | 235,582,741.0 | -10.98% |
| 2026-06 | $9.07 | $6.07 | $3.00 | 588,530,584.0 | +7.66% |
| 2026-05 | $8.44 | $6.37 | $2.07 | 282,011,926.0 | +10.63% |
| 2026-04 | $7.32 | $6.63 | $0.69 | 153,498,337.0 | +0.14% |
| 2026-03 | $7.64 | $6.67 | $0.975 | 183,741,152.0 | -9.27% |
| 2026-02 | $8.35 | $6.73 | $1.62 | 218,011,312.0 | -1.67% |
| 2026-01 | $8.73 | $7.61 | $1.12 | 128,651,851.0 | -6.48% |
2025年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $8.77 | $8.01 | $0.765 | 131,748,094.0 | -2.01% |
| 2025-11 | $10.12 | $7.83 | $2.29 | 156,213,847.0 | -1.05% |
| 2025-10 | $9.60 | $8.39 | $1.21 | 128,330,605.0 | -6.77% |
| 2025-09 | $10.45 | $9.01 | $1.44 | 158,769,092.0 | -13.67% |
| 2025-08 | $10.84 | $9.74 | $1.10 | 144,368,338.0 | +7.72% |
| 2025-07 | $12.04 | $9.80 | $2.24 | 146,548,670.0 | -13.75% |
| 2025-06 | $12.51 | $10.91 | $1.60 | 145,983,910.0 | +0.18% |
| 2025-05 | $13.06 | $10.98 | $2.08 | 107,279,008.0 | -8.80% |
| 2025-04 | $14.87 | $12.05 | $2.82 | 106,771,965.0 | -14.56% |
| 2025-03 | $15.79 | $14.45 | $1.34 | 100,208,295.0 | -5.61% |
| 2025-02 | $16.20 | $13.72 | $2.48 | 117,716,845.0 | +4.52% |
| 2025-01 | $16.48 | $13.97 | $2.51 | 89,097,010.0 | -9.02% |
2024年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.27 | $16.16 | $2.11 | 67,720,591.0 | -11.44% |
| 2024-11 | $20.60 | $17.55 | $3.05 | 70,098,969.0 | -3.92% |
| 2024-10 | $20.58 | $17.26 | $3.32 | 95,726,917.0 | +9.08% |
| 2024-09 | $18.05 | $16.44 | $1.61 | 57,326,933.0 | +3.55% |
| 2024-08 | $17.53 | $16.41 | $1.12 | 69,038,012.0 | -0.06% |
| 2024-07 | $18.44 | $15.62 | $2.83 | 91,643,149.0 | -0.18% |
| 2024-06 | $17.52 | $16.22 | $1.30 | 68,961,281.0 | -2.81% |
| 2024-05 | $20.65 | $16.82 | $3.83 | 102,668,108.0 | -12.71% |
| 2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
| 2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
| 2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
| 2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
0.24%
0.30%
大文字化:
|
ボリューム (24 時間):