ストックスクリーナーアプリを入手
8.29
5.34%
0.42
Wendys Co (WEN) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-21 | $8.30 | $7.83 | $0.47 | 6,562,499.0 | +5.34% |
| 2025-11-20 | $8.18 | $7.85 | $0.3252 | 7,323,675.0 | -3.08% |
| 2025-11-19 | $8.30 | $8.09 | $0.215 | 5,778,964.0 | -1.34% |
| 2025-11-18 | $8.34 | $8.15 | $0.1899 | 7,700,437.0 | -2.02% |
| 2025-11-17 | $8.65 | $8.34 | $0.31 | 6,549,197.0 | -2.55% |
| 2025-11-14 | $8.78 | $8.55 | $0.23 | 6,867,050.0 | -1.03% |
| 2025-11-13 | $8.88 | $8.68 | $0.1956 | 6,688,065.0 | -0.23% |
| 2025-11-12 | $8.95 | $8.59 | $0.36 | 7,906,838.0 | -1.36% |
| 2025-11-11 | $8.87 | $8.59 | $0.28 | 7,929,960.0 | +3.63% |
| 2025-11-10 | $8.88 | $8.43 | $0.4485 | 10,701,067.0 | -4.79% |
| 2025-11-07 | $10.12 | $8.51 | $1.61 | 20,313,542.0 | +1.59% |
| 2025-11-06 | $9.23 | $8.78 | $0.45 | 11,997,258.0 | -2.75% |
| 2025-11-05 | $9.13 | $8.87 | $0.26 | 7,553,898.0 | +2.14% |
| 2025-11-04 | $8.91 | $8.43 | $0.485 | 8,919,613.0 | +5.46% |
| 2025-11-03 | $8.63 | $8.41 | $0.22 | 6,740,841.0 | -1.29% |
| 2025-10-31 | $8.63 | $8.42 | $0.21 | 6,703,308.0 | +0.35% |
| 2025-10-30 | $8.66 | $8.39 | $0.27 | 6,977,874.0 | -1.39% |
| 2025-10-29 | $8.77 | $8.56 | $0.21 | 6,313,466.0 | -1.15% |
| 2025-10-28 | $8.96 | $8.58 | $0.38 | 6,299,967.0 | -2.24% |
| 2025-10-27 | $9.04 | $8.89 | $0.146 | 4,869,342.0 | -0.56% |
| 2025-10-24 | $9.09 | $8.96 | $0.13 | 3,606,350.0 | -0.44% |
Wendys Co (WEN) 株の年ごとの株価履歴
この詳細な分析では、Wendys Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWEN株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wendys Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $10.12 | $7.83 | $2.29 | 136,095,403.0 | -2.93% |
| 2025-10 | $9.60 | $8.39 | $1.21 | 128,330,605.0 | -6.77% |
| 2025-09 | $10.45 | $9.01 | $1.44 | 158,769,092.0 | -13.67% |
| 2025-08 | $10.84 | $9.74 | $1.10 | 144,368,338.0 | +7.72% |
| 2025-07 | $12.04 | $9.80 | $2.24 | 146,548,670.0 | -13.75% |
| 2025-06 | $12.51 | $10.91 | $1.60 | 145,983,910.0 | +0.18% |
| 2025-05 | $13.06 | $10.98 | $2.08 | 107,279,008.0 | -8.80% |
| 2025-04 | $14.87 | $12.05 | $2.82 | 106,771,965.0 | -14.56% |
| 2025-03 | $15.79 | $14.45 | $1.34 | 100,208,295.0 | -5.61% |
| 2025-02 | $16.20 | $13.72 | $2.48 | 117,716,845.0 | +4.52% |
| 2025-01 | $16.48 | $13.97 | $2.51 | 89,097,010.0 | -9.02% |
2024年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $18.27 | $16.16 | $2.11 | 67,720,591.0 | -11.44% |
| 2024-11 | $20.60 | $17.55 | $3.05 | 70,098,969.0 | -3.92% |
| 2024-10 | $20.58 | $17.26 | $3.32 | 95,726,917.0 | +9.08% |
| 2024-09 | $18.05 | $16.44 | $1.61 | 57,326,933.0 | +3.55% |
| 2024-08 | $17.53 | $16.41 | $1.12 | 69,038,012.0 | -0.06% |
| 2024-07 | $18.44 | $15.62 | $2.83 | 91,643,149.0 | -0.18% |
| 2024-06 | $17.52 | $16.22 | $1.30 | 68,961,281.0 | -2.81% |
| 2024-05 | $20.65 | $16.82 | $3.83 | 102,668,108.0 | -12.71% |
| 2024-04 | $20.57 | $18.07 | $2.50 | 62,022,703.0 | +6.10% |
| 2024-03 | $19.14 | $17.91 | $1.23 | 59,963,559.0 | +4.03% |
| 2024-02 | $19.66 | $17.64 | $2.02 | 64,405,975.0 | -5.08% |
| 2024-01 | $19.77 | $18.75 | $1.02 | 58,938,748.0 | -2.05% |
2023年のWendys Co (WEN) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $20.49 | $18.64 | $1.84 | 49,340,080.0 | +3.89% |
| 2023-11 | $19.53 | $18.48 | $1.05 | 63,706,180.0 | -1.42% |
| 2023-10 | $20.46 | $18.19 | $2.27 | 56,323,541.0 | -6.81% |
| 2023-09 | $20.84 | $19.66 | $1.18 | 49,127,690.0 | +3.13% |
| 2023-08 | $22.41 | $19.77 | $2.64 | 59,951,543.0 | -7.91% |
| 2023-07 | $22.00 | $21.07 | $0.93 | 45,346,231.0 | -1.20% |
| 2023-06 | $22.91 | $21.23 | $1.68 | 53,537,704.0 | -1.18% |
| 2023-05 | $23.90 | $21.55 | $2.34 | 66,215,890.0 | -0.41% |
| 2023-04 | $22.71 | $21.40 | $1.31 | 45,140,119.0 | +1.47% |
| 2023-03 | $22.55 | $20.30 | $2.25 | 87,935,209.0 | -0.82% |
| 2023-02 | $23.05 | $21.90 | $1.16 | 41,140,590.0 | -1.52% |
| 2023-01 | $23.49 | $21.41 | $2.08 | 52,587,350.0 | -1.46% |
7.80%
大文字化:
|
ボリューム (24 時間):