ストックスクリーナーアプリを入手
167.48
0.09%
-0.27
Welltower Inc (WELL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-28 | $168.5 | $166.9 | $1.57 | 76,492.0 | -0.13% |
| 2025-08-27 | $168.2 | $166.1 | $2.08 | 1,794,073.0 | +1.15% |
| 2025-08-26 | $166.6 | $164.1 | $2.50 | 3,632,014.0 | +0.66% |
| 2025-08-25 | $166.0 | $164.5 | $1.51 | 984,730.0 | +0.19% |
| 2025-08-22 | $168.5 | $164.0 | $4.50 | 2,793,585.0 | -1.50% |
| 2025-08-21 | $167.8 | $165.4 | $2.37 | 2,284,976.0 | +0.57% |
| 2025-08-20 | $167.3 | $164.5 | $2.86 | 2,127,627.0 | +1.48% |
| 2025-08-19 | $163.6 | $162.3 | $1.32 | 1,691,353.0 | +0.71% |
| 2025-08-18 | $164.4 | $162.0 | $2.41 | 1,671,109.0 | -0.30% |
| 2025-08-15 | $163.3 | $161.3 | $2.07 | 2,412,818.0 | +0.63% |
| 2025-08-14 | $164.4 | $161.7 | $2.62 | 1,700,832.0 | -0.71% |
| 2025-08-13 | $165.5 | $161.3 | $4.24 | 3,025,137.0 | -1.06% |
| 2025-08-12 | $167.4 | $162.2 | $5.26 | 2,453,516.0 | -1.93% |
| 2025-08-11 | $169.6 | $167.0 | $2.54 | 2,524,751.0 | +0.00% |
| 2025-08-08 | $170.9 | $168.0 | $2.86 | 1,968,137.0 | -0.97% |
| 2025-08-07 | $170.5 | $168.8 | $1.73 | 2,591,813.0 | +0.43% |
| 2025-08-06 | $171.1 | $168.9 | $2.23 | 3,106,349.0 | -0.43% |
| 2025-08-05 | $170.3 | $168.0 | $2.30 | 3,127,377.0 | +0.54% |
| 2025-08-04 | $169.0 | $165.7 | $3.29 | 2,857,891.0 | +1.53% |
| 2025-08-01 | $167.8 | $165.1 | $2.66 | 2,413,157.0 | +0.71% |
| 2025-07-31 | $167.3 | $164.9 | $2.44 | 2,908,318.0 | -0.79% |
| 2025-07-30 | $168.8 | $165.6 | $3.28 | 2,460,741.0 | +0.25% |
| 2025-07-29 | $167.2 | $160.5 | $6.69 | 5,266,882.0 | +4.85% |
Welltower Inc (WELL) 株の年ごとの株価履歴
この詳細な分析では、Welltower Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWELL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Welltower Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWelltower Inc (WELL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $171.1 | $161.3 | $9.83 | 45,237,737.0 | +1.49% |
| 2025-07 | $168.8 | $149.0 | $19.87 | 51,807,296.0 | +7.38% |
| 2025-06 | $156.2 | $148.6 | $7.62 | 70,617,209.0 | -0.36% |
| 2025-05 | $154.9 | $142.7 | $12.26 | 57,515,443.0 | +1.11% |
| 2025-04 | $157.4 | $130.3 | $27.11 | 65,515,615.0 | -0.40% |
| 2025-03 | $157.2 | $143.6 | $13.58 | 72,472,466.0 | -0.20% |
| 2025-02 | $153.9 | $135.8 | $18.15 | 50,975,159.0 | +12.48% |
| 2025-01 | $139.9 | $123.1 | $16.79 | 46,877,024.0 | +8.29% |
2024年のWelltower Inc (WELL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $137.8 | $123.2 | $14.55 | 53,415,752.0 | -9.60% |
| 2024-11 | $140.8 | $131.2 | $9.54 | 50,535,388.0 | +2.45% |
| 2024-10 | $139.8 | $122.3 | $17.46 | 47,992,023.0 | +5.35% |
| 2024-09 | $131.3 | $120.2 | $11.08 | 60,433,742.0 | +6.09% |
| 2024-08 | $121.7 | $110.7 | $10.96 | 55,287,168.0 | +8.48% |
| 2024-07 | $115.3 | $102.9 | $12.41 | 55,123,319.0 | +6.71% |
| 2024-06 | $105.7 | $100.1 | $5.56 | 65,873,494.0 | +0.56% |
| 2024-05 | $104.0 | $93.72 | $10.33 | 49,811,919.0 | +8.81% |
| 2024-04 | $98.19 | $87.87 | $10.32 | 49,193,969.0 | +1.97% |
| 2024-03 | $93.82 | $90.79 | $3.03 | 51,496,067.0 | +1.39% |
| 2024-02 | $94.63 | $85.40 | $9.23 | 65,532,526.0 | +6.53% |
| 2024-01 | $92.23 | $86.33 | $5.90 | 41,715,489.0 | -4.06% |
2023年のWelltower Inc (WELL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $93.42 | $86.81 | $6.61 | 54,271,599.0 | +1.20% |
| 2023-11 | $90.63 | $83.07 | $7.56 | 75,340,060.0 | +6.57% |
| 2023-10 | $86.97 | $78.38 | $8.59 | 69,467,810.0 | +2.06% |
| 2023-09 | $86.72 | $80.02 | $6.70 | 47,115,846.0 | -1.16% |
| 2023-08 | $86.39 | $79.63 | $6.76 | 41,158,515.0 | +0.89% |
| 2023-07 | $83.97 | $77.90 | $6.07 | 34,858,482.0 | +1.56% |
| 2023-06 | $82.92 | $73.28 | $9.64 | 61,546,599.0 | +8.42% |
| 2023-05 | $80.30 | $72.47 | $7.83 | 52,441,003.0 | -5.82% |
| 2023-04 | $79.27 | $70.08 | $9.19 | 35,149,830.0 | +10.50% |
| 2023-03 | $75.98 | $65.18 | $10.80 | 62,320,502.0 | -3.28% |
| 2023-02 | $78.54 | $73.53 | $5.01 | 40,625,537.0 | -1.23% |
| 2023-01 | $75.57 | $65.48 | $10.09 | 40,876,625.0 | +14.48% |
0.93%
大文字化:
|
ボリューム (24 時間):