ストックスクリーナーアプリを入手
124.64
0.69%
0.86
アフターアワーズ：
124.64
Welltower Inc (WELL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $126.6 | $123.2 | $3.35 | 9,482,497.0 | +0.69% |
| 2024-12-19 | $128.4 | $123.7 | $4.72 | 3,677,106.0 | -1.44% |
| 2024-12-18 | $129.9 | $125.4 | $4.54 | 3,487,796.0 | -2.82% |
| 2024-12-17 | $131.0 | $127.7 | $3.30 | 3,404,343.0 | +0.41% |
| 2024-12-16 | $130.5 | $128.7 | $1.83 | 1,914,907.0 | -0.33% |
| 2024-12-13 | $129.7 | $127.9 | $1.75 | 1,850,608.0 | +0.53% |
| 2024-12-12 | $130.2 | $128.4 | $1.78 | 1,689,861.0 | -0.12% |
| 2024-12-11 | $129.4 | $128.0 | $1.43 | 2,058,094.0 | -0.53% |
| 2024-12-10 | $131.0 | $128.8 | $2.20 | 2,403,601.0 | -0.14% |
| 2024-12-09 | $131.9 | $129.0 | $2.86 | 3,384,696.0 | -1.46% |
| 2024-12-06 | $133.1 | $130.4 | $2.75 | 2,235,362.0 | -0.94% |
| 2024-12-05 | $133.9 | $132.4 | $1.50 | 2,501,455.0 | -0.73% |
| 2024-12-04 | $134.3 | $132.3 | $2.07 | 3,007,546.0 | +0.56% |
| 2024-12-03 | $134.4 | $132.7 | $1.73 | 3,033,592.0 | -0.88% |
| 2024-12-02 | $137.8 | $133.5 | $4.31 | 2,245,507.0 | -3.00% |
| 2024-11-29 | $140.3 | $138.2 | $2.11 | 1,982,950.0 | -0.80% |
| 2024-11-27 | $140.8 | $138.9 | $1.86 | 3,306,745.0 | +0.24% |
| 2024-11-26 | $139.1 | $136.1 | $3.05 | 2,757,498.0 | +2.36% |
| 2024-11-25 | $138.5 | $135.7 | $2.84 | 8,664,542.0 | -1.57% |
| 2024-11-22 | $139.3 | $137.3 | $2.04 | 1,457,228.0 | +0.02% |
Welltower Inc (WELL) 株の年ごとの株価履歴
この詳細な分析では、Welltower Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWELL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Welltower Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWelltower Inc (WELL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $137.8 | $123.2 | $14.55 | 55,859,468.0 | -9.80% |
| 2024-11 | $140.8 | $131.2 | $9.54 | 50,535,388.0 | +2.45% |
| 2024-10 | $139.8 | $122.3 | $17.46 | 47,992,023.0 | +5.35% |
| 2024-09 | $131.3 | $120.2 | $11.08 | 60,433,742.0 | +6.09% |
| 2024-08 | $121.7 | $110.7 | $10.96 | 55,287,168.0 | +8.48% |
| 2024-07 | $115.3 | $102.9 | $12.41 | 55,123,319.0 | +6.71% |
| 2024-06 | $105.7 | $100.1 | $5.56 | 65,873,494.0 | +0.56% |
| 2024-05 | $104.0 | $93.72 | $10.33 | 49,811,919.0 | +8.81% |
| 2024-04 | $98.19 | $87.87 | $10.32 | 49,193,969.0 | +1.97% |
| 2024-03 | $93.82 | $90.79 | $3.03 | 51,496,067.0 | +1.39% |
| 2024-02 | $94.63 | $85.40 | $9.23 | 65,532,526.0 | +6.53% |
| 2024-01 | $92.23 | $86.33 | $5.90 | 41,715,489.0 | -4.06% |
2023年のWelltower Inc (WELL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $93.42 | $86.81 | $6.61 | 54,271,599.0 | +1.20% |
| 2023-11 | $90.63 | $83.07 | $7.56 | 75,340,060.0 | +6.57% |
| 2023-10 | $86.97 | $78.38 | $8.59 | 69,467,810.0 | +2.06% |
| 2023-09 | $86.72 | $80.02 | $6.70 | 47,115,846.0 | -1.16% |
| 2023-08 | $86.39 | $79.63 | $6.76 | 41,158,515.0 | +0.89% |
| 2023-07 | $83.97 | $77.90 | $6.07 | 34,858,482.0 | +1.56% |
| 2023-06 | $82.92 | $73.28 | $9.64 | 61,546,599.0 | +8.42% |
| 2023-05 | $80.30 | $72.47 | $7.83 | 52,441,003.0 | -5.82% |
| 2023-04 | $79.27 | $70.08 | $9.19 | 35,149,830.0 | +10.50% |
| 2023-03 | $75.98 | $65.18 | $10.80 | 62,320,502.0 | -3.28% |
| 2023-02 | $78.54 | $73.53 | $5.01 | 40,625,537.0 | -1.23% |
| 2023-01 | $75.57 | $65.48 | $10.09 | 40,876,625.0 | +14.48% |
2022年のWelltower Inc (WELL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $72.20 | $62.62 | $9.58 | 65,936,672.0 | -7.72% |
| 2022-11 | $71.73 | $57.10 | $14.63 | 65,350,541.0 | +16.37% |
| 2022-10 | $66.33 | $56.50 | $9.83 | 60,880,849.0 | -5.10% |
| 2022-09 | $79.28 | $62.65 | $16.63 | 56,231,581.0 | -16.09% |
| 2022-08 | $86.71 | $75.96 | $10.75 | 54,835,048.0 | -11.22% |
| 2022-07 | $86.83 | $79.22 | $7.61 | 25,852,298.0 | +4.83% |
| 2022-06 | $89.45 | $76.56 | $12.89 | 39,061,784.0 | -7.55% |
| 2022-05 | $92.33 | $84.84 | $7.48 | 56,345,650.0 | -1.89% |
| 2022-04 | $99.43 | $90.59 | $8.84 | 39,021,095.0 | -5.54% |
| 2022-03 | $98.47 | $81.06 | $17.41 | 49,986,364.0 | +15.43% |
| 2022-02 | $86.36 | $78.92 | $7.44 | 49,508,369.0 | -3.86% |
| 2022-01 | $89.57 | $80.66 | $8.91 | 49,452,669.0 | +1.00% |
1.78%
大文字化:
|
ボリューム (24 時間):