ストックスクリーナーアプリを入手
138.13
0.49%
0.73
Welltower Inc (WELL) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-21 | $138.3 | $136.8 | $1.45 | 624,016.0 | +0.52% |
| 2024-11-20 | $138.5 | $137.2 | $1.31 | 1,446,857.0 | -0.56% |
| 2024-11-19 | $138.6 | $136.4 | $2.18 | 1,594,136.0 | +0.85% |
| 2024-11-18 | $137.2 | $135.2 | $2.01 | 2,124,887.0 | +0.73% |
| 2024-11-15 | $136.2 | $133.8 | $2.44 | 1,908,960.0 | +1.19% |
| 2024-11-14 | $135.3 | $133.3 | $2.05 | 2,069,581.0 | -0.39% |
| 2024-11-13 | $137.3 | $134.8 | $2.53 | 3,299,106.0 | -0.74% |
| 2024-11-12 | $138.0 | $135.9 | $2.07 | 2,162,342.0 | -1.21% |
| 2024-11-11 | $138.8 | $136.9 | $1.89 | 2,775,046.0 | -0.41% |
| 2024-11-08 | $140.2 | $137.9 | $2.29 | 2,380,186.0 | +0.93% |
| 2024-11-07 | $137.5 | $133.5 | $4.06 | 1,880,400.0 | +2.43% |
| 2024-11-06 | $136.0 | $131.2 | $4.79 | 2,805,919.0 | -1.07% |
| 2024-11-05 | $135.2 | $133.1 | $2.12 | 2,290,744.0 | +0.60% |
| 2024-11-04 | $134.9 | $133.4 | $1.52 | 2,057,416.0 | +0.78% |
| 2024-11-01 | $136.7 | $133.2 | $3.52 | 2,074,472.0 | -1.19% |
| 2024-10-31 | $138.6 | $134.6 | $3.99 | 3,599,000.0 | -2.58% |
| 2024-10-30 | $139.8 | $136.9 | $2.85 | 3,451,690.0 | +0.81% |
| 2024-10-29 | $137.7 | $133.4 | $4.33 | 4,050,500.0 | +5.18% |
| 2024-10-28 | $131.5 | $129.9 | $1.61 | 2,123,202.0 | +0.28% |
| 2024-10-25 | $132.7 | $130.1 | $2.53 | 1,762,028.0 | -1.39% |
| 2024-10-24 | $132.4 | $131.1 | $1.35 | 1,137,203.0 | +0.20% |
| 2024-10-23 | $132.3 | $129.7 | $2.60 | 1,595,514.0 | +1.29% |
| 2024-10-22 | $130.7 | $129.2 | $1.45 | 1,357,379.0 | +0.02% |
Welltower Inc (WELL) 株の年ごとの株価履歴
この詳細な分析では、Welltower Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWELL株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Welltower Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWelltower Inc (WELL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $140.2 | $131.2 | $8.98 | 31,494,068.0 | +2.39% |
| 2024-10 | $139.8 | $122.3 | $17.46 | 47,992,023.0 | +5.35% |
| 2024-09 | $131.3 | $120.2 | $11.08 | 60,433,742.0 | +6.09% |
| 2024-08 | $121.7 | $110.7 | $10.96 | 55,287,168.0 | +8.48% |
| 2024-07 | $115.3 | $102.9 | $12.41 | 55,123,319.0 | +6.71% |
| 2024-06 | $105.7 | $100.1 | $5.56 | 65,873,494.0 | +0.56% |
| 2024-05 | $104.0 | $93.72 | $10.33 | 49,811,919.0 | +8.81% |
| 2024-04 | $98.19 | $87.87 | $10.32 | 49,193,969.0 | +1.97% |
| 2024-03 | $93.82 | $90.79 | $3.03 | 51,496,067.0 | +1.39% |
| 2024-02 | $94.63 | $85.40 | $9.23 | 65,532,526.0 | +6.53% |
| 2024-01 | $92.23 | $86.33 | $5.90 | 41,715,489.0 | -4.06% |
2023年のWelltower Inc (WELL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $93.42 | $86.81 | $6.61 | 54,271,599.0 | +1.20% |
| 2023-11 | $90.63 | $83.07 | $7.56 | 75,340,060.0 | +6.57% |
| 2023-10 | $86.97 | $78.38 | $8.59 | 69,467,810.0 | +2.06% |
| 2023-09 | $86.72 | $80.02 | $6.70 | 47,115,846.0 | -1.16% |
| 2023-08 | $86.39 | $79.63 | $6.76 | 41,158,515.0 | +0.89% |
| 2023-07 | $83.97 | $77.90 | $6.07 | 34,858,482.0 | +1.56% |
| 2023-06 | $82.92 | $73.28 | $9.64 | 61,546,599.0 | +8.42% |
| 2023-05 | $80.30 | $72.47 | $7.83 | 52,441,003.0 | -5.82% |
| 2023-04 | $79.27 | $70.08 | $9.19 | 35,149,830.0 | +10.50% |
| 2023-03 | $75.98 | $65.18 | $10.80 | 62,320,502.0 | -3.28% |
| 2023-02 | $78.54 | $73.53 | $5.01 | 40,625,537.0 | -1.23% |
| 2023-01 | $75.57 | $65.48 | $10.09 | 40,876,625.0 | +14.48% |
2022年のWelltower Inc (WELL) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $72.20 | $62.62 | $9.58 | 65,936,672.0 | -7.72% |
| 2022-11 | $71.73 | $57.10 | $14.63 | 65,350,541.0 | +16.37% |
| 2022-10 | $66.33 | $56.50 | $9.83 | 60,880,849.0 | -5.10% |
| 2022-09 | $79.28 | $62.65 | $16.63 | 56,231,581.0 | -16.09% |
| 2022-08 | $86.71 | $75.96 | $10.75 | 54,835,048.0 | -11.22% |
| 2022-07 | $86.83 | $79.22 | $7.61 | 25,852,298.0 | +4.83% |
| 2022-06 | $89.45 | $76.56 | $12.89 | 39,061,784.0 | -7.55% |
| 2022-05 | $92.33 | $84.84 | $7.48 | 56,345,650.0 | -1.89% |
| 2022-04 | $99.43 | $90.59 | $8.84 | 39,021,095.0 | -5.54% |
| 2022-03 | $98.47 | $81.06 | $17.41 | 49,986,364.0 | +15.43% |
| 2022-02 | $86.36 | $78.92 | $7.44 | 49,508,369.0 | -3.86% |
| 2022-01 | $89.57 | $80.66 | $8.91 | 49,452,669.0 | +1.00% |
0.63%
大文字化:
|
ボリューム (24 時間):