13.79
price up icon2.15%   0.29
after-market アフターアワーズ: 13.80 0.01 +0.07%
loading

Weave Communications Inc (WEAV) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-10-30 $13.86 $13.35 $0.51 1,706,623.0 +2.15%
2024-10-29 $13.72 $13.36 $0.3623 975,705.0 +0.15%
2024-10-28 $13.66 $13.35 $0.31 689,801.0 +0.07%
2024-10-25 $13.50 $13.08 $0.42 339,553.0 +2.98%
2024-10-24 $13.29 $12.91 $0.375 311,478.0 +1.16%
2024-10-23 $13.33 $12.70 $0.63 449,761.0 -2.93%
2024-10-22 $13.67 $13.28 $0.39 308,689.0 -2.63%
2024-10-21 $13.79 $13.40 $0.39 1,051,274.0 +1.33%
2024-10-18 $13.55 $13.36 $0.195 349,534.0 +0.52%
2024-10-17 $13.50 $13.34 $0.16 391,226.0 +0.00%
2024-10-16 $13.75 $13.29 $0.46 902,804.0 +0.90%
2024-10-15 $13.39 $12.94 $0.449 502,951.0 +1.76%
2024-10-14 $13.25 $12.98 $0.27 377,708.0 -1.21%
2024-10-11 $13.28 $13.08 $0.20 256,179.0 +0.99%
2024-10-10 $13.16 $12.96 $0.20 287,838.0 -1.06%
2024-10-09 $13.38 $12.88 $0.50 586,781.0 +1.15%
2024-10-08 $13.17 $12.82 $0.345 1,053,879.0 +1.16%
2024-10-07 $13.04 $12.74 $0.30 653,952.0 -0.38%
2024-10-04 $13.02 $12.54 $0.48 653,595.0 +3.75%
2024-10-03 $12.59 $12.45 $0.1373 306,888.0 -0.16%
2024-10-02 $12.57 $12.37 $0.205 369,770.0 +0.64%
2024-10-01 $12.96 $12.14 $0.82 656,307.0 -2.58%

Weave Communications Inc (WEAV) 株の年ごとの株価履歴

この詳細な分析では、Weave Communications Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWEAV株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Weave Communications Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のWeave Communications Inc (WEAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-10 $13.86 $12.14 $1.72 14,888,919.0 +7.73%
2024-09 $13.09 $10.08 $3.01 10,353,920.0 +13.48%
2024-08 $12.24 $9.70 $2.54 8,818,327.0 +12.80%
2024-07 $10.50 $8.75 $1.75 5,656,439.0 +10.86%
2024-06 $9.14 $8.18 $0.96 6,659,898.0 +4.28%
2024-05 $11.31 $8.10 $3.21 12,053,053.0 -19.08%
2024-04 $12.15 $10.61 $1.54 4,890,841.0 -6.88%
2024-03 $12.95 $11.05 $1.90 6,216,154.0 -8.38%
2024-02 $13.80 $10.50 $3.30 13,274,637.0 -0.08%
2024-01 $13.63 $10.72 $2.91 8,567,784.0 +9.33%

2023年のWeave Communications Inc (WEAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $11.86 $9.41 $2.45 6,384,070.0 +21.50%
2023-11 $9.72 $6.89 $2.83 6,146,721.0 +31.84%
2023-10 $8.18 $6.67 $1.51 6,216,430.0 -12.15%
2023-09 $10.49 $7.96 $2.53 7,091,992.0 -20.18%
2023-08 $12.10 $8.66 $3.44 16,384,336.0 -14.92%
2023-07 $12.45 $10.54 $1.91 11,526,576.0 +8.01%
2023-06 $11.66 $7.43 $4.23 21,165,031.0 +42.07%
2023-05 $8.02 $4.04 $3.98 15,632,740.0 +76.52%
2023-04 $5.28 $4.21 $1.07 4,030,184.0 -10.87%
2023-03 $5.52 $4.33 $1.19 5,505,772.0 -3.87%
2023-02 $5.68 $4.71 $0.9661 2,451,246.0 -0.58%
2023-01 $5.53 $4.16 $1.37 1,342,129.0 +13.54%

2022年のWeave Communications Inc (WEAV) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $4.68 $3.74 $0.94 3,349,565.0 +16.24%
2022-11 $5.69 $3.75 $1.94 3,885,986.0 -28.36%
2022-10 $6.68 $4.95 $1.73 4,246,049.0 +8.91%
2022-09 $6.93 $4.63 $2.30 9,713,538.0 -12.48%
2022-08 $6.25 $4.88 $1.37 4,564,078.0 +15.17%
2022-07 $5.04 $3.03 $2.01 3,714,016.0 +64.80%
2022-06 $5.98 $2.96 $3.02 7,529,107.0 -39.08%
2022-05 $5.99 $4.08 $1.91 5,877,049.0 +5.27%
2022-04 $6.25 $4.53 $1.72 1,484,066.0 -20.47%
2022-03 $10.20 $5.09 $5.11 5,861,939.0 -40.70%
2022-02 $11.46 $8.25 $3.21 2,432,967.0 +0.50%
2022-01 $15.65 $7.91 $7.74 4,285,520.0 -34.12%
$6.38
price down icon 0.47%
$14.96
price down icon 5.97%
health_information_services EVH
$24.14
price up icon 3.74%
health_information_services WAY
$28.57
price up icon 1.64%
health_information_services RCM
$14.26
price up icon 0.07%
health_information_services TEM
$45.51
price up icon 0.64%
大文字化:     |  ボリューム (24 時間):