17.59
price up icon1.27%   0.22
after-market アフターアワーズ: 17.57 -0.02 -0.11%
loading

Woodside Energy Group Ltd Adr (WDS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-27 $17.60 $17.35 $0.25 521,133.0 +1.27%
2025-08-26 $17.49 $17.36 $0.13 394,077.0 -0.57%
2025-08-25 $17.53 $17.32 $0.205 486,005.0 +0.00%
2025-08-22 $17.50 $17.15 $0.345 543,448.0 +2.22%
2025-08-21 $17.12 $16.88 $0.245 627,811.0 +1.48%
2025-08-20 $16.91 $16.66 $0.26 603,480.0 +1.45%
2025-08-19 $16.93 $16.31 $0.6222 1,336,451.0 -4.60%
2025-08-18 $17.50 $17.32 $0.185 659,992.0 -0.57%
2025-08-15 $17.58 $17.39 $0.195 584,911.0 -0.46%
2025-08-14 $17.58 $17.43 $0.15 420,363.0 -0.57%
2025-08-13 $17.70 $17.51 $0.19 466,967.0 +0.63%
2025-08-12 $17.65 $17.44 $0.21 365,812.0 +0.63%
2025-08-11 $17.57 $17.38 $0.185 400,115.0 +0.23%
2025-08-08 $17.59 $17.36 $0.23 562,384.0 +0.06%
2025-08-07 $17.67 $17.35 $0.32 540,023.0 +0.69%
2025-08-06 $17.61 $17.29 $0.325 511,844.0 +0.46%
2025-08-05 $17.23 $17.11 $0.12 558,632.0 +1.65%
2025-08-04 $16.97 $16.82 $0.15 393,008.0 +0.47%
2025-08-01 $17.04 $16.71 $0.33 770,184.0 -0.47%
2025-07-31 $17.11 $16.88 $0.235 728,977.0 -0.76%
2025-07-30 $17.30 $16.97 $0.33 706,942.0 -3.18%
2025-07-29 $17.66 $17.24 $0.42 919,543.0 +2.56%

Woodside Energy Group Ltd Adr (WDS) 株の年ごとの株価履歴

この詳細な分析では、Woodside Energy Group Ltd Adr株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWDS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Woodside Energy Group Ltd Adr株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWoodside Energy Group Ltd Adr (WDS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $17.70 $16.31 $1.39 11,267,773.0 +3.90%
2025-07 $17.66 $15.37 $2.29 13,455,257.0 +9.72%
2025-06 $16.94 $14.29 $2.65 24,850,801.0 +7.68%
2025-05 $14.57 $12.74 $1.83 17,459,981.0 +10.66%
2025-04 $14.78 $11.26 $3.52 26,206,282.0 -10.63%
2025-03 $15.83 $14.11 $1.72 19,601,384.0 -5.60%
2025-02 $15.91 $14.51 $1.40 14,934,845.0 +0.66%
2025-01 $16.39 $15.15 $1.24 15,982,778.0 -2.24%

2024年のWoodside Energy Group Ltd Adr (WDS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $16.39 $14.34 $2.05 22,633,434.0 -4.68%
2024-11 $16.51 $15.24 $1.27 20,088,335.0 +1.84%
2024-10 $18.43 $15.56 $2.86 18,994,614.0 -8.64%
2024-09 $18.30 $15.32 $2.98 19,085,625.0 -5.95%
2024-08 $18.44 $16.13 $2.31 18,888,525.0 +0.49%
2024-07 $20.17 $17.42 $2.75 18,189,996.0 -3.03%
2024-06 $18.96 $17.65 $1.31 21,843,369.0 +1.68%
2024-05 $18.89 $17.37 $1.52 17,542,352.0 +3.87%
2024-04 $20.30 $17.80 $2.50 21,420,829.0 -10.82%
2024-03 $20.24 $19.06 $1.18 17,753,794.0 +1.27%
2024-02 $21.38 $19.30 $2.08 20,252,760.0 -5.56%
2024-01 $21.52 $19.91 $1.61 18,422,315.0 -1.00%

2023年のWoodside Energy Group Ltd Adr (WDS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $21.62 $19.02 $2.60 19,458,817.0 +3.74%
2023-11 $22.24 $20.05 $2.19 14,258,425.0 -6.57%
2023-10 $23.45 $21.46 $1.99 12,656,170.0 -6.57%
2023-09 $24.85 $22.80 $2.05 6,822,929.0 -2.47%
2023-08 $25.65 $23.78 $1.87 8,290,165.0 -7.44%
2023-07 $25.84 $22.36 $3.48 6,588,898.0 +11.25%
2023-06 $24.95 $22.13 $2.82 7,562,641.0 +5.03%
2023-05 $23.42 $21.23 $2.19 9,737,608.0 -2.99%
2023-04 $23.59 $22.02 $1.57 9,674,335.0 +1.47%
2023-03 $25.96 $19.95 $6.01 17,033,898.0 -7.81%
2023-02 $25.72 $22.93 $2.79 13,352,630.0 -6.35%
2023-01 $26.93 $22.73 $4.20 13,621,919.0 +7.31%
oil_gas_ep EQT
$51.35
price down icon 2.58%
$147.06
price up icon 2.15%
oil_gas_ep EXE
$95.30
price down icon 1.02%
oil_gas_ep DVN
$35.56
price up icon 0.94%
oil_gas_ep TPL
$908.70
price down icon 0.26%
大文字化:     |  ボリューム (24 時間):