ストックスクリーナーアプリを入手
200.09
0.49%
-0.99
Wd 40 Co (WDFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-16 | $203.1 | $198.1 | $5.03 | 185,563.0 | -0.49% |
| 2026-10-15 | $206.7 | $200.0 | $6.70 | 165,713.0 | -1.53% |
| 2026-10-14 | $206.5 | $201.0 | $5.51 | 123,554.0 | -0.10% |
| 2026-10-13 | $207.1 | $202.9 | $4.25 | 121,883.0 | +0.80% |
| 2026-10-12 | $204.6 | $200.0 | $4.63 | 84,405.0 | +0.24% |
| 2026-10-09 | $203.6 | $200.0 | $3.60 | 91,941.0 | -0.79% |
| 2026-10-08 | $204.8 | $200.0 | $4.81 | 130,669.0 | +1.19% |
| 2026-10-07 | $203.5 | $200.7 | $2.80 | 99,294.0 | -1.31% |
| 2026-10-06 | $207.2 | $204.1 | $3.12 | 82,767.0 | -0.82% |
| 2026-10-05 | $206.3 | $201.8 | $4.55 | 116,837.0 | +1.40% |
| 2026-10-02 | $205.8 | $202.1 | $3.67 | 97,943.0 | +0.34% |
| 2026-10-01 | $203.6 | $201.0 | $2.60 | 125,864.0 | +0.18% |
| 2026-09-30 | $203.4 | $200.4 | $3.01 | 94,726.0 | -0.50% |
| 2026-09-29 | $203.6 | $198.4 | $5.24 | 175,044.0 | -0.45% |
| 2026-09-28 | $204.2 | $198.3 | $5.94 | 113,979.0 | +2.37% |
| 2026-09-25 | $199.5 | $196.0 | $3.48 | 91,477.0 | +1.00% |
| 2026-09-24 | $199.7 | $195.7 | $4.04 | 113,812.0 | -1.08% |
| 2026-09-23 | $201.9 | $195.2 | $6.69 | 204,277.0 | +2.63% |
| 2026-09-22 | $195.8 | $191.9 | $3.98 | 112,413.0 | +1.40% |
| 2026-09-21 | $192.1 | $189.1 | $2.92 | 97,528.0 | +1.19% |
Wd 40 Co (WDFC) 株の年ごとの株価履歴
この詳細な分析では、Wd 40 Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWDFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wd 40 Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $207.2 | $198.1 | $9.16 | 1,426,433.0 | -0.93% |
| 2026-09 | $215.8 | $187.8 | $28.03 | 2,623,073.0 | -5.69% |
| 2026-08 | $238.4 | $210.1 | $28.34 | 2,008,667.0 | -5.72% |
| 2026-07 | $298.9 | $219.0 | $79.90 | 4,273,851.0 | -6.77% |
| 2026-06 | $249.4 | $192.9 | $56.54 | 3,567,619.0 | +21.84% |
| 2026-05 | $215.9 | $197.1 | $18.80 | 2,805,092.0 | -4.76% |
| 2026-04 | $228.1 | $198.6 | $29.57 | 4,566,887.0 | +2.95% |
| 2026-03 | $246.0 | $200.0 | $46.00 | 3,506,274.0 | -14.38% |
| 2026-02 | $253.2 | $226.8 | $26.43 | 3,084,469.0 | +3.01% |
| 2026-01 | $231.7 | $175.4 | $56.31 | 4,205,775.0 | +17.44% |
2025年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $209.9 | $186.2 | $23.71 | 2,444,142.0 | +1.82% |
| 2025-11 | $202.5 | $191.9 | $10.60 | 1,899,860.0 | +0.78% |
| 2025-10 | $215.0 | $187.4 | $27.60 | 3,327,378.0 | -1.68% |
| 2025-09 | $221.2 | $194.5 | $26.72 | 3,144,799.0 | -8.54% |
| 2025-08 | $226.2 | $212.1 | $14.11 | 1,991,942.0 | +0.76% |
| 2025-07 | $237.3 | $209.5 | $27.83 | 4,305,471.0 | -6.00% |
| 2025-06 | $247.3 | $224.2 | $23.14 | 5,828,267.0 | -6.38% |
| 2025-05 | $248.6 | $224.8 | $23.88 | 1,847,811.0 | +6.69% |
| 2025-04 | $253.5 | $208.0 | $45.48 | 3,142,486.0 | -6.41% |
| 2025-03 | $252.7 | $228.0 | $24.77 | 2,659,497.0 | +2.25% |
| 2025-02 | $243.5 | $226.7 | $16.79 | 1,640,794.0 | +1.56% |
| 2025-01 | $248.0 | $221.3 | $26.66 | 2,260,616.0 | -3.19% |
2024年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $280.0 | $240.0 | $39.98 | 1,790,296.0 | -12.64% |
| 2024-11 | $292.4 | $261.2 | $31.18 | 1,766,521.0 | +5.73% |
| 2024-10 | $272.2 | $247.0 | $25.20 | 2,187,393.0 | +1.62% |
| 2024-09 | $267.1 | $247.7 | $19.39 | 1,737,523.0 | -1.89% |
| 2024-08 | $264.4 | $242.8 | $21.56 | 1,512,129.0 | +0.47% |
| 2024-07 | $272.5 | $211.0 | $61.46 | 2,964,241.0 | +19.11% |
| 2024-06 | $231.2 | $214.2 | $17.01 | 1,426,834.0 | -2.25% |
| 2024-05 | $242.3 | $220.7 | $21.61 | 1,437,032.0 | -0.64% |
| 2024-04 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| 2024-03 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| 2024-02 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| 2024-01 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
1.00%
0.22%
大文字化:
|
ボリューム (24 時間):