ストックスクリーナーアプリを入手
218.88
0.37%
-1.095
Wd 40 Co (WDFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-18 | $222.0 | $218.2 | $3.80 | 56,425.0 | -0.40% |
| 2025-08-15 | $223.6 | $219.2 | $4.37 | 87,916.0 | -1.20% |
| 2025-08-14 | $223.9 | $220.8 | $3.16 | 88,225.0 | -1.46% |
| 2025-08-13 | $226.2 | $219.9 | $6.28 | 115,670.0 | +2.54% |
| 2025-08-12 | $221.7 | $218.1 | $3.59 | 87,901.0 | +1.13% |
| 2025-08-11 | $220.2 | $216.9 | $3.36 | 81,111.0 | -0.73% |
| 2025-08-08 | $221.4 | $219.3 | $2.09 | 66,096.0 | -0.44% |
| 2025-08-07 | $221.6 | $217.8 | $3.83 | 86,720.0 | +0.49% |
| 2025-08-06 | $219.9 | $216.2 | $3.71 | 101,679.0 | +1.06% |
| 2025-08-05 | $218.1 | $214.7 | $3.42 | 136,454.0 | +1.12% |
| 2025-08-04 | $217.5 | $212.2 | $5.38 | 110,759.0 | -0.25% |
| 2025-08-01 | $215.9 | $212.1 | $3.82 | 190,106.0 | +0.37% |
| 2025-07-31 | $215.0 | $209.5 | $5.49 | 240,401.0 | +0.66% |
| 2025-07-30 | $217.8 | $212.4 | $5.39 | 220,427.0 | -0.40% |
| 2025-07-29 | $214.9 | $211.2 | $3.74 | 170,169.0 | +1.46% |
| 2025-07-28 | $212.0 | $209.6 | $2.36 | 166,788.0 | +0.21% |
| 2025-07-25 | $212.0 | $209.7 | $2.31 | 182,070.0 | -0.19% |
| 2025-07-24 | $216.1 | $210.0 | $6.09 | 456,682.0 | -2.84% |
| 2025-07-23 | $217.8 | $215.8 | $2.04 | 70,932.0 | -0.39% |
| 2025-07-22 | $219.5 | $215.0 | $4.54 | 162,530.0 | +1.13% |
| 2025-07-21 | $219.8 | $215.3 | $4.54 | 120,497.0 | -1.18% |
Wd 40 Co (WDFC) 株の年ごとの株価履歴
この詳細な分析では、Wd 40 Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWDFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wd 40 Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $226.2 | $212.1 | $14.11 | 1,209,062.0 | +2.19% |
| 2025-07 | $237.3 | $209.5 | $27.83 | 4,305,471.0 | -6.00% |
| 2025-06 | $247.3 | $224.2 | $23.14 | 5,828,267.0 | -6.38% |
| 2025-05 | $248.6 | $224.8 | $23.88 | 1,847,811.0 | +6.69% |
| 2025-04 | $253.5 | $208.0 | $45.48 | 3,142,486.0 | -6.41% |
| 2025-03 | $252.7 | $228.0 | $24.77 | 2,659,497.0 | +2.25% |
| 2025-02 | $243.5 | $226.7 | $16.79 | 1,640,794.0 | +1.56% |
| 2025-01 | $248.0 | $221.3 | $26.66 | 2,260,616.0 | -3.19% |
2024年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $280.0 | $240.0 | $39.98 | 1,790,296.0 | -12.64% |
| 2024-11 | $292.4 | $261.2 | $31.18 | 1,766,521.0 | +5.73% |
| 2024-10 | $272.2 | $247.0 | $25.20 | 2,187,393.0 | +1.62% |
| 2024-09 | $267.1 | $247.7 | $19.39 | 1,737,523.0 | -1.89% |
| 2024-08 | $264.4 | $242.8 | $21.56 | 1,512,129.0 | +0.47% |
| 2024-07 | $272.5 | $211.0 | $61.46 | 2,964,241.0 | +19.11% |
| 2024-06 | $231.2 | $214.2 | $17.01 | 1,426,834.0 | -2.25% |
| 2024-05 | $242.3 | $220.7 | $21.61 | 1,437,032.0 | -0.64% |
| 2024-04 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| 2024-03 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| 2024-02 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| 2024-01 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
2023年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $244.5 | $232.3 | $12.25 | 2,730,512.0 | -1.16% |
| 2023-11 | $245.8 | $208.7 | $37.06 | 2,148,693.0 | +14.42% |
| 2023-10 | $217.8 | $194.1 | $23.69 | 2,352,187.0 | +4.01% |
| 2023-09 | $217.2 | $198.2 | $19.02 | 1,682,998.0 | -5.41% |
| 2023-08 | $232.5 | $213.5 | $18.93 | 1,901,904.0 | -6.37% |
| 2023-07 | $234.7 | $182.9 | $51.82 | 3,576,685.0 | +21.65% |
| 2023-06 | $204.2 | $182.5 | $21.71 | 1,835,798.0 | -0.53% |
| 2023-05 | $199.3 | $181.4 | $17.93 | 1,840,950.0 | -0.39% |
| 2023-04 | $199.7 | $163.8 | $35.88 | 2,534,228.0 | +6.94% |
| 2023-03 | $181.2 | $166.4 | $14.76 | 2,269,957.0 | +2.66% |
| 2023-02 | $186.9 | $170.3 | $16.58 | 1,335,984.0 | -0.64% |
| 2023-01 | $179.1 | $158.6 | $20.50 | 2,158,624.0 | +8.27% |
1.09%
0.17%
大文字化:
|
ボリューム (24 時間):