ストックスクリーナーアプリを入手
230.01
0.44%
1.00
Wd 40 Co (WDFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-18 | $232.8 | $229.8 | $3.01 | 98,892.0 | +0.44% |
| 2026-08-17 | $231.0 | $227.0 | $4.00 | 86,068.0 | -0.10% |
| 2026-08-14 | $231.7 | $227.6 | $4.10 | 89,859.0 | -0.37% |
| 2026-08-13 | $236.0 | $230.0 | $5.97 | 70,247.0 | -1.03% |
| 2026-08-12 | $234.2 | $231.8 | $2.31 | 84,274.0 | -0.26% |
| 2026-08-11 | $238.4 | $232.6 | $5.84 | 67,473.0 | -0.60% |
| 2026-08-10 | $237.0 | $231.9 | $5.06 | 84,195.0 | -0.18% |
| 2026-08-07 | $237.0 | $229.6 | $7.43 | 107,915.0 | +1.61% |
| 2026-08-06 | $236.0 | $229.9 | $6.08 | 75,965.0 | -1.53% |
| 2026-08-05 | $237.2 | $232.7 | $4.50 | 105,713.0 | -0.51% |
| 2026-08-04 | $236.0 | $227.0 | $9.01 | 223,813.0 | +3.83% |
| 2026-08-03 | $233.3 | $226.5 | $6.81 | 100,664.0 | +0.07% |
| 2026-07-31 | $228.0 | $225.5 | $2.49 | 111,506.0 | -0.27% |
| 2026-07-30 | $229.8 | $222.0 | $7.81 | 128,147.0 | +2.41% |
| 2026-07-29 | $228.3 | $219.0 | $9.31 | 222,799.0 | -3.03% |
| 2026-07-28 | $242.0 | $228.9 | $13.08 | 108,454.0 | -1.80% |
| 2026-07-27 | $234.8 | $231.1 | $3.70 | 105,413.0 | +0.96% |
| 2026-07-24 | $235.0 | $229.7 | $5.32 | 92,600.0 | -0.55% |
| 2026-07-23 | $236.7 | $230.6 | $6.13 | 109,684.0 | -1.90% |
| 2026-07-22 | $239.1 | $233.2 | $5.89 | 111,405.0 | -0.25% |
| 2026-07-21 | $239.8 | $234.0 | $5.79 | 170,768.0 | -0.78% |
Wd 40 Co (WDFC) 株の年ごとの株価履歴
この詳細な分析では、Wd 40 Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWDFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wd 40 Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $238.4 | $226.5 | $11.95 | 1,293,970.0 | +1.26% |
| 2026-07 | $298.9 | $219.0 | $79.90 | 4,273,851.0 | -6.77% |
| 2026-06 | $249.4 | $192.9 | $56.54 | 3,567,619.0 | +21.84% |
| 2026-05 | $215.9 | $197.1 | $18.80 | 2,805,092.0 | -4.76% |
| 2026-04 | $228.1 | $198.6 | $29.57 | 4,566,887.0 | +2.95% |
| 2026-03 | $246.0 | $200.0 | $46.00 | 3,506,274.0 | -14.38% |
| 2026-02 | $253.2 | $226.8 | $26.43 | 3,084,469.0 | +3.01% |
| 2026-01 | $231.7 | $175.4 | $56.31 | 4,205,775.0 | +17.44% |
2025年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $209.9 | $186.2 | $23.71 | 2,444,142.0 | +1.82% |
| 2025-11 | $202.5 | $191.9 | $10.60 | 1,899,860.0 | +0.78% |
| 2025-10 | $215.0 | $187.4 | $27.60 | 3,327,378.0 | -1.68% |
| 2025-09 | $221.2 | $194.5 | $26.72 | 3,144,799.0 | -8.54% |
| 2025-08 | $226.2 | $212.1 | $14.11 | 1,991,942.0 | +0.76% |
| 2025-07 | $237.3 | $209.5 | $27.83 | 4,305,471.0 | -6.00% |
| 2025-06 | $247.3 | $224.2 | $23.14 | 5,828,267.0 | -6.38% |
| 2025-05 | $248.6 | $224.8 | $23.88 | 1,847,811.0 | +6.69% |
| 2025-04 | $253.5 | $208.0 | $45.48 | 3,142,486.0 | -6.41% |
| 2025-03 | $252.7 | $228.0 | $24.77 | 2,659,497.0 | +2.25% |
| 2025-02 | $243.5 | $226.7 | $16.79 | 1,640,794.0 | +1.56% |
| 2025-01 | $248.0 | $221.3 | $26.66 | 2,260,616.0 | -3.19% |
2024年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $280.0 | $240.0 | $39.98 | 1,790,296.0 | -12.64% |
| 2024-11 | $292.4 | $261.2 | $31.18 | 1,766,521.0 | +5.73% |
| 2024-10 | $272.2 | $247.0 | $25.20 | 2,187,393.0 | +1.62% |
| 2024-09 | $267.1 | $247.7 | $19.39 | 1,737,523.0 | -1.89% |
| 2024-08 | $264.4 | $242.8 | $21.56 | 1,512,129.0 | +0.47% |
| 2024-07 | $272.5 | $211.0 | $61.46 | 2,964,241.0 | +19.11% |
| 2024-06 | $231.2 | $214.2 | $17.01 | 1,426,834.0 | -2.25% |
| 2024-05 | $242.3 | $220.7 | $21.61 | 1,437,032.0 | -0.64% |
| 2024-04 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| 2024-03 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| 2024-02 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| 2024-01 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
0.88%
0.93%
大文字化:
|
ボリューム (24 時間):