ストックスクリーナーアプリを入手
216.11
0.39%
0.83
プレマーケット:
214.01
-2.10
-0.97%
Wd 40 Co (WDFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03-25 | $217.1 | $212.9 | $4.18 | 85,418.0 | +0.39% |
| 2026-03-24 | $218.7 | $214.0 | $4.66 | 80,431.0 | -0.18% |
| 2026-03-23 | $218.0 | $213.7 | $4.32 | 106,053.0 | +0.86% |
| 2026-03-20 | $216.3 | $211.5 | $4.84 | 401,850.0 | -0.89% |
| 2026-03-19 | $223.8 | $213.1 | $10.70 | 141,327.0 | -1.68% |
| 2026-03-18 | $220.3 | $216.1 | $4.28 | 182,731.0 | -1.23% |
| 2026-03-17 | $229.0 | $221.0 | $7.98 | 151,703.0 | -2.52% |
| 2026-03-16 | $230.0 | $223.9 | $6.12 | 168,069.0 | +1.32% |
| 2026-03-13 | $230.1 | $219.2 | $10.86 | 133,960.0 | -0.35% |
| 2026-03-12 | $228.8 | $224.9 | $3.95 | 109,390.0 | -0.97% |
| 2026-03-11 | $229.3 | $223.2 | $6.08 | 109,203.0 | -0.35% |
| 2026-03-10 | $232.5 | $226.8 | $5.72 | 167,597.0 | -0.63% |
| 2026-03-09 | $233.7 | $228.2 | $5.50 | 156,900.0 | -2.59% |
| 2026-03-06 | $237.6 | $231.6 | $5.97 | 192,986.0 | +0.19% |
| 2026-03-05 | $243.5 | $235.4 | $8.12 | 132,262.0 | -3.47% |
| 2026-03-04 | $246.0 | $238.6 | $7.43 | 154,325.0 | +0.21% |
| 2026-03-03 | $244.2 | $232.3 | $11.94 | 146,483.0 | +1.53% |
| 2026-03-02 | $241.1 | $235.1 | $5.98 | 133,425.0 | +0.83% |
| 2026-02-27 | $241.8 | $235.5 | $6.32 | 217,458.0 | -1.63% |
| 2026-02-26 | $250.0 | $238.4 | $11.63 | 181,104.0 | -1.45% |
| 2026-02-25 | $246.1 | $238.9 | $7.14 | 98,644.0 | +0.38% |
| 2026-02-24 | $246.4 | $240.0 | $6.40 | 131,469.0 | +0.89% |
Wd 40 Co (WDFC) 株の年ごとの株価履歴
この詳細な分析では、Wd 40 Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWDFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wd 40 Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-03 | $246.0 | $211.5 | $34.49 | 2,839,531.0 | -9.27% |
| 2026-02 | $253.2 | $226.8 | $26.43 | 3,084,469.0 | +3.01% |
| 2026-01 | $231.7 | $175.4 | $56.31 | 4,205,775.0 | +17.44% |
2025年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $209.9 | $186.2 | $23.71 | 2,444,142.0 | +1.82% |
| 2025-11 | $202.5 | $191.9 | $10.60 | 1,899,860.0 | +0.78% |
| 2025-10 | $215.0 | $187.4 | $27.60 | 3,327,378.0 | -1.68% |
| 2025-09 | $221.2 | $194.5 | $26.72 | 3,144,799.0 | -8.54% |
| 2025-08 | $226.2 | $212.1 | $14.11 | 1,991,942.0 | +0.76% |
| 2025-07 | $237.3 | $209.5 | $27.83 | 4,305,471.0 | -6.00% |
| 2025-06 | $247.3 | $224.2 | $23.14 | 5,828,267.0 | -6.38% |
| 2025-05 | $248.6 | $224.8 | $23.88 | 1,847,811.0 | +6.69% |
| 2025-04 | $253.5 | $208.0 | $45.48 | 3,142,486.0 | -6.41% |
| 2025-03 | $252.7 | $228.0 | $24.77 | 2,659,497.0 | +2.25% |
| 2025-02 | $243.5 | $226.7 | $16.79 | 1,640,794.0 | +1.56% |
| 2025-01 | $248.0 | $221.3 | $26.66 | 2,260,616.0 | -3.19% |
2024年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $280.0 | $240.0 | $39.98 | 1,790,296.0 | -12.64% |
| 2024-11 | $292.4 | $261.2 | $31.18 | 1,766,521.0 | +5.73% |
| 2024-10 | $272.2 | $247.0 | $25.20 | 2,187,393.0 | +1.62% |
| 2024-09 | $267.1 | $247.7 | $19.39 | 1,737,523.0 | -1.89% |
| 2024-08 | $264.4 | $242.8 | $21.56 | 1,512,129.0 | +0.47% |
| 2024-07 | $272.5 | $211.0 | $61.46 | 2,964,241.0 | +19.11% |
| 2024-06 | $231.2 | $214.2 | $17.01 | 1,426,834.0 | -2.25% |
| 2024-05 | $242.3 | $220.7 | $21.61 | 1,437,032.0 | -0.64% |
| 2024-04 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| 2024-03 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| 2024-02 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| 2024-01 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
4.14%
大文字化:
|
ボリューム (24 時間):