ストックスクリーナーアプリを入手
249.94
2.95%
-7.60
Wd 40 Co (WDFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $254.7 | $248.1 | $6.61 | 264,605.0 | -2.95% |
| 2024-12-19 | $260.7 | $256.6 | $4.06 | 117,247.0 | -0.59% |
| 2024-12-18 | $266.9 | $257.8 | $9.08 | 76,356.0 | -2.01% |
| 2024-12-17 | $267.9 | $263.5 | $4.40 | 72,614.0 | -0.90% |
| 2024-12-16 | $269.2 | $265.5 | $3.71 | 60,899.0 | +0.09% |
| 2024-12-13 | $270.8 | $266.1 | $4.76 | 47,221.0 | -1.83% |
| 2024-12-12 | $273.3 | $269.7 | $3.68 | 70,579.0 | +0.47% |
| 2024-12-11 | $276.6 | $270.2 | $6.37 | 69,645.0 | -0.71% |
| 2024-12-10 | $274.6 | $267.7 | $6.98 | 143,735.0 | +0.73% |
| 2024-12-09 | $276.8 | $270.1 | $6.74 | 67,110.0 | -1.31% |
| 2024-12-06 | $278.1 | $272.2 | $5.94 | 44,088.0 | -0.67% |
| 2024-12-05 | $280.0 | $274.9 | $5.06 | 42,561.0 | +0.11% |
| 2024-12-04 | $277.0 | $273.9 | $3.03 | 47,289.0 | +0.36% |
| 2024-12-03 | $276.7 | $272.9 | $3.81 | 70,693.0 | -0.87% |
| 2024-12-02 | $278.4 | $272.9 | $5.51 | 227,244.0 | -0.12% |
| 2024-11-29 | $277.4 | $270.7 | $6.67 | 63,593.0 | +1.03% |
| 2024-11-27 | $282.7 | $272.6 | $10.10 | 180,945.0 | -2.14% |
| 2024-11-26 | $288.0 | $280.0 | $8.02 | 102,084.0 | -2.17% |
| 2024-11-25 | $289.1 | $284.6 | $4.51 | 93,102.0 | +0.89% |
| 2024-11-22 | $285.7 | $279.9 | $5.79 | 82,428.0 | +2.13% |
Wd 40 Co (WDFC) 株の年ごとの株価履歴
この詳細な分析では、Wd 40 Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWDFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wd 40 Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $280.0 | $248.1 | $31.86 | 1,686,491.0 | -9.80% |
| 2024-11 | $292.4 | $261.2 | $31.18 | 1,766,521.0 | +5.73% |
| 2024-10 | $272.2 | $247.0 | $25.20 | 2,187,393.0 | +1.62% |
| 2024-09 | $267.1 | $247.7 | $19.39 | 1,737,523.0 | -1.89% |
| 2024-08 | $264.4 | $242.8 | $21.56 | 1,512,129.0 | +0.47% |
| 2024-07 | $272.5 | $211.0 | $61.46 | 2,964,241.0 | +19.11% |
| 2024-06 | $231.2 | $214.2 | $17.01 | 1,426,834.0 | -2.25% |
| 2024-05 | $242.3 | $220.7 | $21.61 | 1,437,032.0 | -0.64% |
| 2024-04 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| 2024-03 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| 2024-02 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| 2024-01 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
2023年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $244.5 | $232.3 | $12.25 | 2,730,512.0 | -1.16% |
| 2023-11 | $245.8 | $208.7 | $37.06 | 2,148,693.0 | +14.42% |
| 2023-10 | $217.8 | $194.1 | $23.69 | 2,352,187.0 | +4.01% |
| 2023-09 | $217.2 | $198.2 | $19.02 | 1,682,998.0 | -5.41% |
| 2023-08 | $232.5 | $213.5 | $18.93 | 1,901,904.0 | -6.37% |
| 2023-07 | $234.7 | $182.9 | $51.82 | 3,576,685.0 | +21.65% |
| 2023-06 | $204.2 | $182.5 | $21.71 | 1,835,798.0 | -0.53% |
| 2023-05 | $199.3 | $181.4 | $17.93 | 1,840,950.0 | -0.39% |
| 2023-04 | $199.7 | $163.8 | $35.88 | 2,534,228.0 | +6.94% |
| 2023-03 | $181.2 | $166.4 | $14.76 | 2,269,957.0 | +2.66% |
| 2023-02 | $186.9 | $170.3 | $16.58 | 1,335,984.0 | -0.64% |
| 2023-01 | $179.1 | $158.6 | $20.50 | 2,158,624.0 | +8.27% |
2022年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $173.4 | $157.5 | $15.93 | 1,743,997.0 | -3.76% |
| 2022-11 | $177.7 | $150.7 | $27.03 | 1,984,720.0 | +4.58% |
| 2022-10 | $186.4 | $145.2 | $41.23 | 3,035,993.0 | -8.87% |
| 2022-09 | $194.2 | $175.7 | $18.53 | 1,582,928.0 | -7.09% |
| 2022-08 | $209.6 | $176.6 | $33.04 | 1,776,571.0 | +6.65% |
| 2022-07 | $206.6 | $163.6 | $42.97 | 3,092,477.0 | -11.91% |
| 2022-06 | $208.0 | $177.0 | $31.00 | 1,683,559.0 | +6.66% |
| 2022-05 | $195.2 | $170.0 | $25.18 | 1,618,225.0 | +2.61% |
| 2022-04 | $199.3 | $170.4 | $28.86 | 2,830,844.0 | +0.41% |
| 2022-03 | $213.4 | $182.1 | $31.26 | 1,903,298.0 | -13.53% |
| 2022-02 | $224.2 | $198.2 | $26.10 | 1,271,672.0 | -4.67% |
| 2022-01 | $255.3 | $212.4 | $42.95 | 2,090,404.0 | -9.15% |
0.07%
0.73%
大文字化:
|
ボリューム (24 時間):