ストックスクリーナーアプリを入手
238.67
0.05%
-0.13
WD-40 Co. (WDFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05-17 | $239.2 | $235.5 | $3.75 | 43,643.0 | -0.05% |
| 2024-05-16 | $241.0 | $238.0 | $2.98 | 43,436.0 | -0.77% |
| 2024-05-15 | $242.3 | $239.0 | $3.22 | 65,346.0 | +0.23% |
| 2024-05-14 | $241.4 | $234.0 | $7.37 | 86,632.0 | +2.91% |
| 2024-05-13 | $233.8 | $231.0 | $2.83 | 54,485.0 | +0.53% |
| 2024-05-10 | $232.7 | $230.6 | $2.05 | 49,535.0 | -0.51% |
| 2024-05-09 | $237.0 | $231.9 | $5.05 | 77,164.0 | -0.81% |
| 2024-05-08 | $235.2 | $232.4 | $2.79 | 74,959.0 | +0.23% |
| 2024-05-07 | $238.5 | $234.5 | $4.07 | 75,224.0 | +0.58% |
| 2024-05-06 | $233.5 | $230.0 | $3.43 | 61,615.0 | +1.43% |
| 2024-05-03 | $232.8 | $229.0 | $3.78 | 88,687.0 | -0.30% |
| 2024-05-02 | $231.0 | $225.7 | $5.30 | 68,856.0 | +1.94% |
| 2024-05-01 | $228.6 | $223.4 | $5.19 | 99,366.0 | +0.08% |
| 2024-04-30 | $227.5 | $222.3 | $5.27 | 118,878.0 | +0.85% |
| 2024-04-29 | $227.6 | $222.6 | $4.97 | 68,585.0 | -0.57% |
| 2024-04-26 | $227.1 | $224.3 | $2.76 | 47,529.0 | +0.14% |
| 2024-04-25 | $227.0 | $224.4 | $2.63 | 78,965.0 | -0.66% |
| 2024-04-24 | $228.8 | $224.2 | $4.65 | 96,195.0 | +0.23% |
| 2024-04-23 | $230.2 | $225.2 | $5.04 | 127,851.0 | -0.31% |
| 2024-04-22 | $231.1 | $225.5 | $5.58 | 129,755.0 | -1.29% |
| 2024-04-19 | $231.2 | $226.7 | $4.47 | 171,332.0 | -0.00% |
| 2024-04-18 | $233.3 | $229.3 | $3.97 | 110,535.0 | -0.71% |
WD-40 Co. (WDFC) 株の年ごとの株価履歴
この詳細な分析では、WD-40 Co.株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWDFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、WD-40 Co.株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWD-40 Co. (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-05 | $242.3 | $223.4 | $18.84 | 932,591.0 | +5.55% |
| 2024-04 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| 2024-03 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| 2024-02 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| 2024-01 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
2023年のWD-40 Co. (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $244.5 | $232.3 | $12.25 | 2,730,512.0 | -1.16% |
| 2023-11 | $245.8 | $208.7 | $37.06 | 2,148,693.0 | +14.42% |
| 2023-10 | $217.8 | $194.1 | $23.69 | 2,352,187.0 | +4.01% |
| 2023-09 | $217.2 | $198.2 | $19.02 | 1,682,998.0 | -5.41% |
| 2023-08 | $232.5 | $213.5 | $18.93 | 1,901,904.0 | -6.37% |
| 2023-07 | $234.7 | $182.9 | $51.82 | 3,576,685.0 | +21.65% |
| 2023-06 | $204.2 | $182.5 | $21.71 | 1,835,798.0 | -0.53% |
| 2023-05 | $199.3 | $181.4 | $17.93 | 1,840,950.0 | -0.39% |
| 2023-04 | $199.7 | $163.8 | $35.88 | 2,534,228.0 | +6.94% |
| 2023-03 | $181.2 | $166.4 | $14.76 | 2,269,957.0 | +2.66% |
| 2023-02 | $186.9 | $170.3 | $16.58 | 1,335,984.0 | -0.64% |
| 2023-01 | $179.1 | $158.6 | $20.50 | 2,158,624.0 | +8.27% |
2022年のWD-40 Co. (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $173.4 | $157.5 | $15.93 | 1,743,997.0 | -3.76% |
| 2022-11 | $177.7 | $150.7 | $27.03 | 1,984,720.0 | +4.58% |
| 2022-10 | $186.4 | $145.2 | $41.23 | 3,035,993.0 | -8.87% |
| 2022-09 | $194.2 | $175.7 | $18.53 | 1,582,928.0 | -7.09% |
| 2022-08 | $209.6 | $176.6 | $33.04 | 1,776,571.0 | +6.65% |
| 2022-07 | $206.6 | $163.6 | $42.97 | 3,092,477.0 | -11.91% |
| 2022-06 | $208.0 | $177.0 | $31.00 | 1,683,559.0 | +6.66% |
| 2022-05 | $195.2 | $170.0 | $25.18 | 1,618,225.0 | +2.61% |
| 2022-04 | $199.3 | $170.4 | $28.86 | 2,830,844.0 | +0.41% |
| 2022-03 | $213.4 | $182.1 | $31.26 | 1,903,298.0 | -13.53% |
| 2022-02 | $224.2 | $198.2 | $26.10 | 1,271,672.0 | -4.67% |
| 2022-01 | $255.3 | $212.4 | $42.95 | 2,090,404.0 | -9.15% |
0.04%
0.25%
大文字化:
|
ボリューム (24 時間):