ストックスクリーナーアプリを入手
204.09
1.38%
-3.2099
Wd 40 Co (WDFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-26 | $207.9 | $202.4 | $5.46 | 52,663.0 | -1.42% |
| 2026-05-22 | $210.9 | $205.4 | $5.57 | 178,476.0 | +0.39% |
| 2026-05-21 | $208.4 | $200.8 | $7.57 | 94,584.0 | -0.73% |
| 2026-05-20 | $208.5 | $202.1 | $6.39 | 162,318.0 | +1.88% |
| 2026-05-19 | $208.4 | $201.0 | $7.36 | 188,655.0 | +0.00% |
| 2026-05-18 | $207.3 | $201.1 | $6.22 | 99,099.0 | +1.39% |
| 2026-05-15 | $203.7 | $199.7 | $4.05 | 106,852.0 | -0.25% |
| 2026-05-14 | $202.5 | $198.3 | $4.11 | 143,806.0 | +1.16% |
| 2026-05-13 | $203.8 | $198.4 | $5.48 | 106,195.0 | -2.50% |
| 2026-05-12 | $208.0 | $203.4 | $4.63 | 169,813.0 | -0.79% |
| 2026-05-11 | $208.5 | $203.6 | $4.86 | 126,821.0 | -0.83% |
| 2026-05-08 | $211.1 | $206.4 | $4.71 | 85,438.0 | -0.82% |
| 2026-05-07 | $212.7 | $207.4 | $5.26 | 141,847.0 | -0.53% |
| 2026-05-06 | $212.8 | $210.5 | $2.26 | 132,032.0 | +0.74% |
| 2026-05-05 | $211.6 | $201.7 | $9.88 | 146,641.0 | +2.48% |
| 2026-05-04 | $210.7 | $199.8 | $10.97 | 188,640.0 | -3.22% |
| 2026-05-01 | $215.9 | $207.5 | $8.38 | 115,074.0 | +0.52% |
| 2026-04-30 | $215.5 | $208.8 | $6.79 | 233,723.0 | -1.62% |
| 2026-04-29 | $217.2 | $208.7 | $8.47 | 135,636.0 | -2.70% |
| 2026-04-28 | $225.0 | $218.8 | $6.19 | 145,468.0 | -0.93% |
Wd 40 Co (WDFC) 株の年ごとの株価履歴
この詳細な分析では、Wd 40 Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWDFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wd 40 Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $215.9 | $198.3 | $17.51 | 2,238,954.0 | -2.67% |
| 2026-04 | $228.1 | $198.6 | $29.57 | 4,566,887.0 | +2.95% |
| 2026-03 | $246.0 | $200.0 | $46.00 | 3,506,274.0 | -14.38% |
| 2026-02 | $253.2 | $226.8 | $26.43 | 3,084,469.0 | +3.01% |
| 2026-01 | $231.7 | $175.4 | $56.31 | 4,205,775.0 | +17.44% |
2025年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $209.9 | $186.2 | $23.71 | 2,444,142.0 | +1.82% |
| 2025-11 | $202.5 | $191.9 | $10.60 | 1,899,860.0 | +0.78% |
| 2025-10 | $215.0 | $187.4 | $27.60 | 3,327,378.0 | -1.68% |
| 2025-09 | $221.2 | $194.5 | $26.72 | 3,144,799.0 | -8.54% |
| 2025-08 | $226.2 | $212.1 | $14.11 | 1,991,942.0 | +0.76% |
| 2025-07 | $237.3 | $209.5 | $27.83 | 4,305,471.0 | -6.00% |
| 2025-06 | $247.3 | $224.2 | $23.14 | 5,828,267.0 | -6.38% |
| 2025-05 | $248.6 | $224.8 | $23.88 | 1,847,811.0 | +6.69% |
| 2025-04 | $253.5 | $208.0 | $45.48 | 3,142,486.0 | -6.41% |
| 2025-03 | $252.7 | $228.0 | $24.77 | 2,659,497.0 | +2.25% |
| 2025-02 | $243.5 | $226.7 | $16.79 | 1,640,794.0 | +1.56% |
| 2025-01 | $248.0 | $221.3 | $26.66 | 2,260,616.0 | -3.19% |
2024年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $280.0 | $240.0 | $39.98 | 1,790,296.0 | -12.64% |
| 2024-11 | $292.4 | $261.2 | $31.18 | 1,766,521.0 | +5.73% |
| 2024-10 | $272.2 | $247.0 | $25.20 | 2,187,393.0 | +1.62% |
| 2024-09 | $267.1 | $247.7 | $19.39 | 1,737,523.0 | -1.89% |
| 2024-08 | $264.4 | $242.8 | $21.56 | 1,512,129.0 | +0.47% |
| 2024-07 | $272.5 | $211.0 | $61.46 | 2,964,241.0 | +19.11% |
| 2024-06 | $231.2 | $214.2 | $17.01 | 1,426,834.0 | -2.25% |
| 2024-05 | $242.3 | $220.7 | $21.61 | 1,437,032.0 | -0.64% |
| 2024-04 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| 2024-03 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| 2024-02 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| 2024-01 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
1.15%
大文字化:
|
ボリューム (24 時間):