ストックスクリーナーアプリを入手
190.00
6.63%
-13.50
アフターアワーズ：
190.87
0.87
+0.46%
Wd 40 Co (WDFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01-09 | $196.4 | $175.4 | $21.06 | 822,193.0 | -6.63% |
| 2026-01-08 | $204.4 | $197.3 | $7.05 | 276,237.0 | +2.27% |
| 2026-01-07 | $201.7 | $197.3 | $4.31 | 152,055.0 | +0.04% |
| 2026-01-06 | $199.7 | $194.0 | $5.73 | 136,168.0 | +1.69% |
| 2026-01-05 | $199.6 | $195.0 | $4.61 | 128,984.0 | -0.58% |
| 2026-01-02 | $199.1 | $192.4 | $6.68 | 134,023.0 | -0.07% |
| 2025-12-31 | $200.8 | $196.4 | $4.31 | 158,711.0 | -1.24% |
| 2025-12-30 | $203.5 | $198.0 | $5.53 | 89,910.0 | -1.14% |
| 2025-12-29 | $205.3 | $200.4 | $4.85 | 103,902.0 | -1.16% |
| 2025-12-26 | $207.1 | $201.0 | $6.10 | 68,424.0 | -0.42% |
| 2025-12-24 | $206.6 | $202.7 | $3.98 | 107,404.0 | +0.63% |
| 2025-12-23 | $205.4 | $200.0 | $5.32 | 104,974.0 | +0.78% |
| 2025-12-22 | $204.0 | $200.7 | $3.27 | 209,004.0 | -0.39% |
| 2025-12-19 | $205.9 | $202.0 | $3.90 | 329,120.0 | -1.43% |
| 2025-12-18 | $207.9 | $205.0 | $2.95 | 81,869.0 | -0.90% |
| 2025-12-17 | $209.9 | $206.1 | $3.77 | 112,628.0 | +0.82% |
| 2025-12-16 | $207.6 | $203.8 | $3.80 | 109,454.0 | -0.21% |
| 2025-12-15 | $209.2 | $203.6 | $5.66 | 117,412.0 | +1.15% |
| 2025-12-12 | $204.1 | $195.5 | $8.66 | 127,863.0 | +1.44% |
| 2025-12-11 | $204.8 | $196.7 | $8.10 | 117,234.0 | +4.12% |
Wd 40 Co (WDFC) 株の年ごとの株価履歴
この詳細な分析では、Wd 40 Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWDFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wd 40 Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-01 | $204.4 | $175.4 | $28.98 | 2,471,853.0 | -3.50% |
2025年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $209.9 | $186.2 | $23.71 | 2,444,142.0 | +1.82% |
| 2025-11 | $202.5 | $191.9 | $10.60 | 1,899,860.0 | +0.78% |
| 2025-10 | $215.0 | $187.4 | $27.60 | 3,327,378.0 | -1.68% |
| 2025-09 | $221.2 | $194.5 | $26.72 | 3,144,799.0 | -8.54% |
| 2025-08 | $226.2 | $212.1 | $14.11 | 1,991,942.0 | +0.76% |
| 2025-07 | $237.3 | $209.5 | $27.83 | 4,305,471.0 | -6.00% |
| 2025-06 | $247.3 | $224.2 | $23.14 | 5,828,267.0 | -6.38% |
| 2025-05 | $248.6 | $224.8 | $23.88 | 1,847,811.0 | +6.69% |
| 2025-04 | $253.5 | $208.0 | $45.48 | 3,142,486.0 | -6.41% |
| 2025-03 | $252.7 | $228.0 | $24.77 | 2,659,497.0 | +2.25% |
| 2025-02 | $243.5 | $226.7 | $16.79 | 1,640,794.0 | +1.56% |
| 2025-01 | $248.0 | $221.3 | $26.66 | 2,260,616.0 | -3.19% |
2024年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $280.0 | $240.0 | $39.98 | 1,790,296.0 | -12.64% |
| 2024-11 | $292.4 | $261.2 | $31.18 | 1,766,521.0 | +5.73% |
| 2024-10 | $272.2 | $247.0 | $25.20 | 2,187,393.0 | +1.62% |
| 2024-09 | $267.1 | $247.7 | $19.39 | 1,737,523.0 | -1.89% |
| 2024-08 | $264.4 | $242.8 | $21.56 | 1,512,129.0 | +0.47% |
| 2024-07 | $272.5 | $211.0 | $61.46 | 2,964,241.0 | +19.11% |
| 2024-06 | $231.2 | $214.2 | $17.01 | 1,426,834.0 | -2.25% |
| 2024-05 | $242.3 | $220.7 | $21.61 | 1,437,032.0 | -0.64% |
| 2024-04 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| 2024-03 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| 2024-02 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| 2024-01 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
2.25%
大文字化:
|
ボリューム (24 時間):