ストックスクリーナーアプリを入手
238.30
0.41%
-1.314
Wd 40 Co (WDFC) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-13 | $241.8 | $235.7 | $6.10 | 12,889.0 | -0.14% |
| 2026-02-12 | $245.7 | $237.4 | $8.27 | 178,770.0 | +1.49% |
| 2026-02-11 | $240.5 | $235.8 | $4.78 | 104,978.0 | -1.16% |
| 2026-02-10 | $239.2 | $234.2 | $5.03 | 102,173.0 | +0.68% |
| 2026-02-09 | $245.0 | $234.6 | $10.42 | 196,911.0 | -0.53% |
| 2026-02-06 | $253.0 | $238.2 | $14.81 | 388,523.0 | -5.70% |
| 2026-02-05 | $253.2 | $244.9 | $8.32 | 224,093.0 | +3.72% |
| 2026-02-04 | $248.0 | $239.2 | $8.79 | 235,523.0 | +2.54% |
| 2026-02-03 | $237.9 | $231.1 | $6.79 | 123,310.0 | +2.46% |
| 2026-02-02 | $234.2 | $226.8 | $7.41 | 163,274.0 | +0.39% |
| 2026-01-30 | $231.7 | $224.9 | $6.78 | 231,376.0 | +2.39% |
| 2026-01-29 | $226.3 | $219.2 | $7.12 | 169,325.0 | +3.03% |
| 2026-01-28 | $221.3 | $217.9 | $3.43 | 102,585.0 | -0.08% |
| 2026-01-27 | $219.6 | $215.3 | $4.26 | 98,725.0 | +1.02% |
| 2026-01-26 | $218.6 | $215.2 | $3.41 | 121,153.0 | +0.91% |
| 2026-01-23 | $217.1 | $213.6 | $3.53 | 146,980.0 | +0.04% |
| 2026-01-22 | $215.5 | $209.5 | $6.03 | 160,708.0 | +2.31% |
| 2026-01-21 | $211.2 | $204.1 | $7.04 | 134,298.0 | +1.82% |
| 2026-01-20 | $208.9 | $199.4 | $9.52 | 159,507.0 | +0.74% |
| 2026-01-16 | $205.6 | $203.0 | $2.58 | 161,938.0 | -0.40% |
| 2026-01-15 | $206.9 | $201.4 | $5.46 | 155,084.0 | +0.78% |
| 2026-01-14 | $205.0 | $196.5 | $8.50 | 275,182.0 | +4.05% |
Wd 40 Co (WDFC) 株の年ごとの株価履歴
この詳細な分析では、Wd 40 Co株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWDFC株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wd 40 Co株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $253.2 | $226.8 | $26.43 | 1,730,444.0 | +3.48% |
| 2026-01 | $231.7 | $175.4 | $56.31 | 4,205,775.0 | +17.44% |
2025年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $209.9 | $186.2 | $23.71 | 2,444,142.0 | +1.82% |
| 2025-11 | $202.5 | $191.9 | $10.60 | 1,899,860.0 | +0.78% |
| 2025-10 | $215.0 | $187.4 | $27.60 | 3,327,378.0 | -1.68% |
| 2025-09 | $221.2 | $194.5 | $26.72 | 3,144,799.0 | -8.54% |
| 2025-08 | $226.2 | $212.1 | $14.11 | 1,991,942.0 | +0.76% |
| 2025-07 | $237.3 | $209.5 | $27.83 | 4,305,471.0 | -6.00% |
| 2025-06 | $247.3 | $224.2 | $23.14 | 5,828,267.0 | -6.38% |
| 2025-05 | $248.6 | $224.8 | $23.88 | 1,847,811.0 | +6.69% |
| 2025-04 | $253.5 | $208.0 | $45.48 | 3,142,486.0 | -6.41% |
| 2025-03 | $252.7 | $228.0 | $24.77 | 2,659,497.0 | +2.25% |
| 2025-02 | $243.5 | $226.7 | $16.79 | 1,640,794.0 | +1.56% |
| 2025-01 | $248.0 | $221.3 | $26.66 | 2,260,616.0 | -3.19% |
2024年のWd 40 Co (WDFC) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $280.0 | $240.0 | $39.98 | 1,790,296.0 | -12.64% |
| 2024-11 | $292.4 | $261.2 | $31.18 | 1,766,521.0 | +5.73% |
| 2024-10 | $272.2 | $247.0 | $25.20 | 2,187,393.0 | +1.62% |
| 2024-09 | $267.1 | $247.7 | $19.39 | 1,737,523.0 | -1.89% |
| 2024-08 | $264.4 | $242.8 | $21.56 | 1,512,129.0 | +0.47% |
| 2024-07 | $272.5 | $211.0 | $61.46 | 2,964,241.0 | +19.11% |
| 2024-06 | $231.2 | $214.2 | $17.01 | 1,426,834.0 | -2.25% |
| 2024-05 | $242.3 | $220.7 | $21.61 | 1,437,032.0 | -0.64% |
| 2024-04 | $262.8 | $222.3 | $40.56 | 3,086,136.0 | -10.73% |
| 2024-03 | $269.1 | $246.5 | $22.58 | 2,259,581.0 | -5.62% |
| 2024-02 | $273.4 | $258.1 | $15.30 | 1,827,698.0 | +3.63% |
| 2024-01 | $278.8 | $231.6 | $47.18 | 3,737,653.0 | +8.33% |
0.00%
0.72%
大文字化:
|
ボリューム (24 時間):