ストックスクリーナーアプリを入手
228.89
0.84%
-1.93
アフターアワーズ：
229.00
0.11
+0.05%
Workday Inc (WDAY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-02 | $229.4 | $226.3 | $3.06 | 3,935,347.0 | -0.84% |
| 2025-08-29 | $230.9 | $227.7 | $3.17 | 3,243,335.0 | +1.02% |
| 2025-08-28 | $232.4 | $227.2 | $5.27 | 3,042,728.0 | -0.53% |
| 2025-08-27 | $230.1 | $223.1 | $6.97 | 3,453,546.0 | +3.06% |
| 2025-08-26 | $227.3 | $221.1 | $6.23 | 4,793,600.0 | -0.23% |
| 2025-08-25 | $225.1 | $220.6 | $4.53 | 5,026,736.0 | +0.96% |
| 2025-08-22 | $222.0 | $211.3 | $10.71 | 8,223,447.0 | -2.77% |
| 2025-08-21 | $228.1 | $223.6 | $4.47 | 5,993,362.0 | +0.04% |
| 2025-08-20 | $231.7 | $227.1 | $4.59 | 3,973,481.0 | -1.00% |
| 2025-08-19 | $234.9 | $228.8 | $6.10 | 2,944,869.0 | -0.89% |
| 2025-08-18 | $232.0 | $226.3 | $5.73 | 4,393,749.0 | +2.55% |
| 2025-08-15 | $226.2 | $221.9 | $4.21 | 2,848,001.0 | +1.88% |
| 2025-08-14 | $223.6 | $218.7 | $4.90 | 3,254,719.0 | -0.52% |
| 2025-08-13 | $223.1 | $213.0 | $10.14 | 3,916,437.0 | +3.95% |
| 2025-08-12 | $214.7 | $206.8 | $7.88 | 4,184,301.0 | +0.43% |
| 2025-08-11 | $223.3 | $211.8 | $11.51 | 5,091,127.0 | -3.77% |
| 2025-08-08 | $222.1 | $218.4 | $3.73 | 2,385,544.0 | +0.49% |
| 2025-08-07 | $233.1 | $217.6 | $15.52 | 3,596,182.0 | -3.54% |
| 2025-08-06 | $230.2 | $225.8 | $4.37 | 2,316,034.0 | +1.82% |
| 2025-08-05 | $226.9 | $223.8 | $3.08 | 3,393,840.0 | -0.06% |
Workday Inc (WDAY) 株の年ごとの株価履歴
この詳細な分析では、Workday Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWDAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Workday Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWorkday Inc (WDAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $229.4 | $226.3 | $3.06 | 7,870,694.0 | -0.84% |
| 2025-08 | $234.9 | $206.8 | $28.15 | 84,186,804.0 | +0.63% |
| 2025-07 | $243.7 | $222.3 | $21.47 | 49,849,851.0 | -4.43% |
| 2025-06 | $257.1 | $230.1 | $27.03 | 39,738,930.0 | -3.11% |
| 2025-05 | $276.0 | $237.0 | $39.00 | 49,864,313.0 | +1.11% |
| 2025-04 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| 2025-03 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| 2025-02 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| 2025-01 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
2024年のWorkday Inc (WDAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
2023年のWorkday Inc (WDAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $279.8 | $263.6 | $16.23 | 37,061,531.0 | +1.97% |
| 2023-11 | $272.0 | $207.0 | $65.00 | 40,561,110.0 | +27.87% |
| 2023-10 | $223.5 | $202.0 | $21.48 | 33,688,340.0 | -1.46% |
| 2023-09 | $252.7 | $202.7 | $50.07 | 36,822,241.0 | -12.13% |
| 2023-08 | $245.6 | $218.4 | $27.16 | 38,640,723.0 | +3.11% |
| 2023-07 | $238.7 | $216.8 | $21.88 | 37,163,915.0 | +4.98% |
| 2023-06 | $230.6 | $201.4 | $29.20 | 43,224,585.0 | +6.56% |
| 2023-05 | $218.9 | $174.2 | $44.63 | 52,490,520.0 | +13.89% |
| 2023-04 | $206.0 | $182.8 | $23.15 | 31,716,786.0 | -9.88% |
| 2023-03 | $206.7 | $174.1 | $32.62 | 46,065,308.0 | +11.36% |
| 2023-02 | $193.6 | $177.8 | $15.86 | 39,968,252.0 | +2.23% |
| 2023-01 | $181.5 | $157.8 | $23.66 | 38,994,668.0 | +8.43% |
2.17%
0.00%
大文字化:
|
ボリューム (24 時間):