ストックスクリーナーアプリを入手
241.25
0.05%
0.11
アフターアワーズ：
241.28
0.03
+0.01%
Workday Inc (WDAY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $242.8 | $239.8 | $2.98 | 837,542.0 | +0.05% |
| 2024-11-04 | $242.6 | $237.8 | $4.81 | 1,187,843.0 | +0.84% |
| 2024-11-01 | $239.6 | $231.7 | $7.83 | 1,464,459.0 | +2.25% |
| 2024-10-31 | $238.0 | $233.8 | $4.29 | 1,368,789.0 | -1.86% |
| 2024-10-30 | $240.5 | $236.5 | $3.99 | 917,861.0 | -0.15% |
| 2024-10-29 | $239.8 | $234.0 | $5.83 | 1,073,369.0 | +1.57% |
| 2024-10-28 | $239.9 | $234.6 | $5.27 | 1,240,331.0 | -1.16% |
| 2024-10-25 | $243.4 | $237.6 | $5.79 | 1,236,789.0 | +0.38% |
| 2024-10-24 | $244.6 | $235.5 | $9.10 | 1,540,022.0 | -2.16% |
| 2024-10-23 | $247.0 | $241.5 | $5.47 | 1,857,313.0 | -1.91% |
| 2024-10-22 | $247.1 | $243.3 | $3.77 | 1,540,441.0 | +1.23% |
| 2024-10-21 | $244.7 | $242.3 | $2.45 | 891,670.0 | -0.30% |
| 2024-10-18 | $245.8 | $242.2 | $3.58 | 924,852.0 | +0.50% |
| 2024-10-17 | $244.6 | $240.5 | $4.12 | 1,462,663.0 | +1.27% |
| 2024-10-16 | $246.0 | $239.5 | $6.50 | 1,286,795.0 | -1.88% |
| 2024-10-15 | $247.7 | $242.1 | $5.66 | 2,057,755.0 | +0.97% |
| 2024-10-14 | $243.0 | $240.1 | $2.85 | 1,129,895.0 | +0.65% |
| 2024-10-11 | $244.5 | $240.1 | $4.41 | 1,642,959.0 | -1.74% |
| 2024-10-10 | $246.6 | $238.8 | $7.84 | 1,697,469.0 | +1.82% |
| 2024-10-09 | $241.5 | $238.7 | $2.81 | 1,222,176.0 | +0.54% |
| 2024-10-08 | $239.7 | $234.5 | $5.16 | 1,366,894.0 | +1.70% |
Workday Inc (WDAY) 株の年ごとの株価履歴
この詳細な分析では、Workday Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWDAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Workday Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWorkday Inc (WDAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $242.8 | $231.7 | $11.04 | 4,327,386.0 | +3.16% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
2023年のWorkday Inc (WDAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $279.8 | $263.6 | $16.23 | 37,061,531.0 | +1.97% |
| 2023-11 | $272.0 | $207.0 | $65.00 | 40,561,110.0 | +27.87% |
| 2023-10 | $223.5 | $202.0 | $21.48 | 33,688,340.0 | -1.46% |
| 2023-09 | $252.7 | $202.7 | $50.07 | 36,822,241.0 | -12.13% |
| 2023-08 | $245.6 | $218.4 | $27.16 | 38,640,723.0 | +3.11% |
| 2023-07 | $238.7 | $216.8 | $21.88 | 37,163,915.0 | +4.98% |
| 2023-06 | $230.6 | $201.4 | $29.20 | 43,224,585.0 | +6.56% |
| 2023-05 | $218.9 | $174.2 | $44.63 | 52,490,520.0 | +13.89% |
| 2023-04 | $206.0 | $182.8 | $23.15 | 31,716,786.0 | -9.88% |
| 2023-03 | $206.7 | $174.1 | $32.62 | 46,065,308.0 | +11.36% |
| 2023-02 | $193.6 | $177.8 | $15.86 | 39,968,252.0 | +2.23% |
| 2023-01 | $181.5 | $157.8 | $23.66 | 38,994,668.0 | +8.43% |
2022年のWorkday Inc (WDAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $184.5 | $159.9 | $24.60 | 43,135,630.0 | -0.34% |
| 2022-11 | $167.9 | $128.7 | $39.21 | 56,063,930.0 | +7.75% |
| 2022-10 | $162.8 | $135.6 | $27.14 | 39,701,504.0 | +2.36% |
| 2022-09 | $173.0 | $146.5 | $26.44 | 58,380,113.0 | -7.50% |
| 2022-08 | $179.8 | $151.7 | $28.13 | 67,474,331.0 | +6.15% |
| 2022-07 | $155.8 | $134.1 | $21.75 | 43,980,677.0 | +11.06% |
| 2022-06 | $169.9 | $134.5 | $35.37 | 72,411,979.0 | -10.70% |
| 2022-05 | $209.4 | $149.1 | $60.31 | 84,952,279.0 | -24.38% |
| 2022-04 | $245.8 | $200.7 | $45.16 | 36,482,361.0 | -13.68% |
| 2022-03 | $250.0 | $215.8 | $34.24 | 58,709,836.0 | +4.54% |
| 2022-02 | $257.0 | $205.9 | $51.10 | 42,989,480.0 | -9.47% |
| 2022-01 | $272.5 | $223.5 | $48.97 | 50,532,945.0 | -7.38% |
0.65%
大文字化:
|
ボリューム (24 時間):