ストックスクリーナーアプリを入手
240.32
0.96%
-2.34
アフターアワーズ：
240.00
-0.32
-0.13%
Workday Inc (WDAY) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09-23 | $244.7 | $239.5 | $5.21 | 3,738,915.0 | -0.96% |
| 2025-09-22 | $243.1 | $230.7 | $12.34 | 4,621,788.0 | +3.87% |
| 2025-09-19 | $237.7 | $230.9 | $6.88 | 5,925,163.0 | +0.05% |
| 2025-09-18 | $239.3 | $231.3 | $7.99 | 4,373,298.0 | -0.59% |
| 2025-09-17 | $240.6 | $231.9 | $8.69 | 11,642,849.0 | +7.25% |
| 2025-09-16 | $224.4 | $218.0 | $6.41 | 3,026,705.0 | -1.68% |
| 2025-09-15 | $224.9 | $220.4 | $4.48 | 2,385,632.0 | -0.29% |
| 2025-09-12 | $227.4 | $222.1 | $5.25 | 2,682,806.0 | -1.45% |
| 2025-09-11 | $228.6 | $224.6 | $3.97 | 2,271,983.0 | +0.08% |
| 2025-09-10 | $231.8 | $223.8 | $8.02 | 2,863,257.0 | -1.84% |
| 2025-09-09 | $233.6 | $229.7 | $3.91 | 1,902,639.0 | -0.47% |
| 2025-09-08 | $233.4 | $229.1 | $4.35 | 3,019,592.0 | +0.32% |
| 2025-09-05 | $237.5 | $230.0 | $7.50 | 3,524,455.0 | -0.02% |
| 2025-09-04 | $232.2 | $227.0 | $5.19 | 2,226,526.0 | -0.99% |
| 2025-09-03 | $235.3 | $229.1 | $6.22 | 3,528,669.0 | +1.98% |
| 2025-09-02 | $229.4 | $226.3 | $3.06 | 3,935,347.0 | -0.84% |
| 2025-08-29 | $230.9 | $227.7 | $3.17 | 3,243,335.0 | +1.02% |
| 2025-08-28 | $232.4 | $227.2 | $5.27 | 3,042,728.0 | -0.53% |
| 2025-08-27 | $230.1 | $223.1 | $6.97 | 3,453,546.0 | +3.06% |
| 2025-08-26 | $227.3 | $221.1 | $6.23 | 4,793,600.0 | -0.23% |
Workday Inc (WDAY) 株の年ごとの株価履歴
この詳細な分析では、Workday Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWDAY株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Workday Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWorkday Inc (WDAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-09 | $244.7 | $218.0 | $26.72 | 65,408,539.0 | +4.12% |
| 2025-08 | $234.9 | $206.8 | $28.15 | 84,186,804.0 | +0.63% |
| 2025-07 | $243.7 | $222.3 | $21.47 | 49,849,851.0 | -4.43% |
| 2025-06 | $257.1 | $230.1 | $27.03 | 39,738,930.0 | -3.11% |
| 2025-05 | $276.0 | $237.0 | $39.00 | 49,864,313.0 | +1.11% |
| 2025-04 | $245.5 | $205.3 | $40.19 | 52,009,172.0 | +4.91% |
| 2025-03 | $264.7 | $229.3 | $35.43 | 38,230,036.0 | -11.32% |
| 2025-02 | $283.7 | $251.0 | $32.65 | 50,353,585.0 | +0.49% |
| 2025-01 | $274.5 | $244.9 | $29.62 | 37,950,129.0 | +1.56% |
2024年のWorkday Inc (WDAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $294.0 | $246.3 | $47.73 | 100,673,921.0 | +4.80% |
| 2024-11 | $279.0 | $231.7 | $47.24 | 51,272,463.0 | +6.90% |
| 2024-10 | $247.7 | $233.3 | $14.39 | 34,286,574.0 | -4.32% |
| 2024-09 | $265.6 | $241.5 | $24.03 | 36,110,683.0 | -7.14% |
| 2024-08 | $266.8 | $199.8 | $67.01 | 55,811,354.0 | +15.88% |
| 2024-07 | $237.5 | $218.5 | $19.02 | 37,987,461.0 | +1.59% |
| 2024-06 | $225.4 | $207.0 | $18.41 | 46,897,732.0 | +5.73% |
| 2024-05 | $263.7 | $204.5 | $59.14 | 79,328,044.0 | -13.60% |
| 2024-04 | $275.8 | $244.4 | $31.40 | 33,137,898.0 | -10.27% |
| 2024-03 | $296.4 | $262.6 | $33.88 | 48,639,033.0 | -7.44% |
| 2024-02 | $311.3 | $284.6 | $26.65 | 37,318,152.0 | +1.23% |
| 2024-01 | $298.0 | $263.9 | $34.12 | 27,083,129.0 | +5.44% |
2023年のWorkday Inc (WDAY) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $279.8 | $263.6 | $16.23 | 37,061,531.0 | +1.97% |
| 2023-11 | $272.0 | $207.0 | $65.00 | 40,561,110.0 | +27.87% |
| 2023-10 | $223.5 | $202.0 | $21.48 | 33,688,340.0 | -1.46% |
| 2023-09 | $252.7 | $202.7 | $50.07 | 36,822,241.0 | -12.13% |
| 2023-08 | $245.6 | $218.4 | $27.16 | 38,640,723.0 | +3.11% |
| 2023-07 | $238.7 | $216.8 | $21.88 | 37,163,915.0 | +4.98% |
| 2023-06 | $230.6 | $201.4 | $29.20 | 43,224,585.0 | +6.56% |
| 2023-05 | $218.9 | $174.2 | $44.63 | 52,490,520.0 | +13.89% |
| 2023-04 | $206.0 | $182.8 | $23.15 | 31,716,786.0 | -9.88% |
| 2023-03 | $206.7 | $174.1 | $32.62 | 46,065,308.0 | +11.36% |
| 2023-02 | $193.6 | $177.8 | $15.86 | 39,968,252.0 | +2.23% |
| 2023-01 | $181.5 | $157.8 | $23.66 | 38,994,668.0 | +8.43% |
1.89%
大文字化:
|
ボリューム (24 時間):