ストックスクリーナーアプリを入手
2.90
3.34%
-0.1001
Wallbox N V (WBX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05-05 | $3.14 | $2.87 | $0.2699 | 21,979.0 | -3.34% |
| 2026-05-04 | $3.10 | $2.95 | $0.15 | 6,904.0 | -2.75% |
| 2026-05-01 | $3.14 | $3.08 | $0.0627 | 3,708.0 | +1.15% |
| 2026-04-30 | $3.12 | $3.00 | $0.125 | 8,660.0 | +2.35% |
| 2026-04-29 | $3.09 | $2.95 | $0.144 | 5,304.0 | -1.97% |
| 2026-04-28 | $3.21 | $3.04 | $0.175 | 4,599.0 | -5.00% |
| 2026-04-27 | $3.31 | $3.04 | $0.265 | 27,504.0 | +8.11% |
| 2026-04-24 | $3.06 | $2.83 | $0.231 | 24,684.0 | +1.72% |
| 2026-04-23 | $3.00 | $2.91 | $0.09 | 8,326.0 | -3.00% |
| 2026-04-22 | $3.06 | $2.88 | $0.178 | 26,315.0 | -1.64% |
| 2026-04-21 | $3.06 | $2.83 | $0.2297 | 8,826.0 | +4.45% |
| 2026-04-20 | $3.07 | $2.84 | $0.231 | 18,433.0 | +2.82% |
| 2026-04-17 | $2.99 | $2.81 | $0.18 | 20,277.0 | -2.41% |
| 2026-04-16 | $3.06 | $2.91 | $0.145 | 5,748.0 | -1.36% |
| 2026-04-15 | $3.10 | $2.86 | $0.2399 | 34,317.0 | +0.00% |
| 2026-04-14 | $3.08 | $2.91 | $0.171 | 16,322.0 | +3.87% |
| 2026-04-13 | $2.92 | $2.70 | $0.2266 | 4,730.0 | +0.71% |
| 2026-04-10 | $3.04 | $2.80 | $0.238 | 11,398.0 | -4.41% |
| 2026-04-09 | $3.00 | $2.77 | $0.233 | 20,594.0 | -3.59% |
| 2026-04-08 | $3.12 | $2.88 | $0.2349 | 16,817.0 | +8.13% |
| 2026-04-07 | $3.29 | $2.67 | $0.62 | 19,515.0 | -8.41% |
Wallbox N V (WBX) 株の年ごとの株価履歴
この詳細な分析では、Wallbox N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWBX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wallbox N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-05 | $3.14 | $2.87 | $0.2727 | 54,570.0 | -4.92% |
| 2026-04 | $3.42 | $2.47 | $0.9506 | 427,864.0 | +22.98% |
| 2026-03 | $3.33 | $2.40 | $0.93 | 372,278.0 | -22.74% |
| 2026-02 | $3.51 | $2.51 | $1.00 | 299,040.0 | +9.18% |
| 2026-01 | $3.19 | $2.36 | $0.83 | 423,375.0 | +25.64% |
2025年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.97 | $2.49 | $1.48 | 693,961.0 | -30.85% |
| 2025-11 | $4.92 | $2.85 | $2.07 | 548,371.0 | -25.46% |
| 2025-10 | $7.83 | $4.39 | $3.44 | 1,081,111.0 | +8.95% |
| 2025-09 | $4.94 | $3.69 | $1.25 | 371,805.0 | +10.64% |
| 2025-08 | $5.12 | $3.79 | $1.33 | 447,053.0 | -21.86% |
| 2025-07 | $6.60 | $0.29 | $6.31 | 1,494,851.0 | +1,527% |
| 2025-06 | $0.378 | $0.23 | $0.148 | 9,731,635.0 | -11.50% |
| 2025-05 | $0.40 | $0.25 | $0.15 | 9,720,381.0 | +2.57% |
| 2025-04 | $0.40 | $0.2516 | $0.1484 | 8,132,250.0 | +6.81% |
| 2025-03 | $0.44 | $0.2907 | $0.1493 | 9,407,336.0 | -25.56% |
| 2025-02 | $0.615 | $0.44 | $0.175 | 11,317,517.0 | -8.29% |
| 2025-01 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
2024年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| 2024-11 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| 2024-10 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| 2024-09 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| 2024-08 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| 2024-07 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| 2024-06 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| 2024-05 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| 2024-04 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| 2024-03 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| 2024-02 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| 2024-01 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
2.47%
8.01%
大文字化:
|
ボリューム (24 時間):