0.3541
price up icon1.17%   0.0041
 
loading

Wallbox N V (WBX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-03-14 $0.3647 $0.35 $0.0147 183,388.0 +1.17%
2025-03-13 $0.3648 $0.35 $0.0148 285,512.0 -0.85%
2025-03-12 $0.3685 $0.35 $0.0185 394,967.0 +3.40%
2025-03-11 $0.38 $0.335 $0.045 344,506.0 -3.18%
2025-03-10 $0.38 $0.35 $0.03 589,422.0 -4.11%
2025-03-07 $0.37 $0.36 $0.01 374,074.0 -1.92%
2025-03-06 $0.40 $0.3609 $0.0391 292,042.0 -1.52%
2025-03-05 $0.4006 $0.357 $0.0436 738,212.0 +5.75%
2025-03-04 $0.3621 $0.36 $0.0021 44,208.0 -6.49%
2025-03-03 $0.44 $0.3697 $0.0703 1,484,227.0 -12.54%
2025-02-28 $0.4445 $0.44 $0.0045 415,249.0 +0.02%
2025-02-27 $0.48 $0.44 $0.04 632,691.0 -10.20%
2025-02-26 $0.517 $0.4868 $0.0302 260,453.0 -2.68%
2025-02-25 $0.538 $0.481 $0.057 440,384.0 -6.74%
2025-02-24 $0.5449 $0.44 $0.1049 4,628,543.0 +6.82%
2025-02-21 $0.5537 $0.50 $0.0537 253,232.0 -4.28%
2025-02-20 $0.571 $0.523 $0.048 134,222.0 -2.71%
2025-02-19 $0.615 $0.5357 $0.0793 578,773.0 -9.53%
2025-02-18 $0.60 $0.4933 $0.1067 978,894.0 +22.70%
2025-02-14 $0.4982 $0.4592 $0.039 339,114.0 +4.91%
2025-02-13 $0.4695 $0.4449 $0.0246 233,109.0 +2.21%

Wallbox N V (WBX) 株の年ごとの株価履歴

この詳細な分析では、Wallbox N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWBX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wallbox N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のWallbox N V (WBX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-03 $0.44 $0.335 $0.105 4,913,946.0 -19.56%
2025-02 $0.615 $0.44 $0.175 11,317,517.0 -8.29%
2025-01 $0.72 $0.46 $0.26 15,833,101.0 -4.13%

2024年のWallbox N V (WBX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.697 $0.413 $0.284 19,678,230.0 -31.56%
2024-11 $1.06 $0.50 $0.56 14,122,012.0 -25.00%
2024-10 $1.22 $0.82 $0.40 8,796,879.0 -27.87%
2024-09 $1.40 $1.18 $0.22 5,572,471.0 -10.95%
2024-08 $1.64 $1.25 $0.39 7,210,788.0 -15.95%
2024-07 $1.64 $1.22 $0.42 7,155,900.0 +24.43%
2024-06 $1.57 $1.26 $0.31 5,306,345.0 -14.38%
2024-05 $1.64 $1.39 $0.25 5,714,226.0 +8.51%
2024-04 $1.73 $1.21 $0.52 8,097,517.0 -0.70%
2024-03 $1.55 $1.34 $0.21 14,637,562.0 -8.39%
2024-02 $1.69 $1.32 $0.3699 7,766,445.0 +6.16%
2024-01 $1.87 $1.33 $0.54 11,882,435.0 -16.57%

2023年のWallbox N V (WBX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.09 $1.45 $0.64 25,819,079.0 +22.38%
2023-11 $1.66 $1.24 $0.42 18,156,992.0 -8.92%
2023-10 $2.53 $1.47 $1.06 13,788,708.0 -30.22%
2023-09 $3.15 $2.10 $1.05 13,623,191.0 -26.47%
2023-08 $4.19 $2.67 $1.52 16,803,114.0 -27.49%
2023-07 $5.10 $3.53 $1.57 19,618,109.0 +19.21%
2023-06 $3.59 $2.79 $0.80 17,108,621.0 +9.94%
2023-05 $4.03 $2.44 $1.59 14,455,231.0 +17.95%
2023-04 $4.94 $2.62 $2.32 11,886,113.0 -44.17%
2023-03 $6.01 $3.80 $2.21 12,077,330.0 -13.76%
2023-02 $6.53 $5.05 $1.48 11,701,379.0 +1.43%
2023-01 $5.79 $3.30 $2.49 11,638,560.0 +56.15%
$75.63
price up icon 3.07%
$210.51
price up icon 2.64%
$150.35
price up icon 1.70%
electronic_components FN
$220.00
price down icon 1.64%
electronic_components CLS
$91.58
price up icon 5.98%
$34.49
price up icon 2.62%
大文字化:     |  ボリューム (24 時間):