ストックスクリーナーアプリを入手
0.339
1.14%
-0.0039
アフターアワーズ：
.35
0.011
+3.24%
Wallbox N V (WBX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.35 | $0.315 | $0.035 | 338,238.0 | -1.14% |
| 2025-06-05 | $0.35 | $0.3156 | $0.0344 | 682,011.0 | +7.16% |
| 2025-06-04 | $0.3313 | $0.31 | $0.0213 | 179,548.0 | -3.41% |
| 2025-06-03 | $0.3473 | $0.31 | $0.0373 | 474,416.0 | -5.34% |
| 2025-06-02 | $0.37 | $0.32 | $0.05 | 331,457.0 | -2.51% |
| 2025-05-30 | $0.38 | $0.34 | $0.04 | 812,602.0 | +5.34% |
| 2025-05-29 | $0.3471 | $0.3202 | $0.0269 | 234,994.0 | +6.17% |
| 2025-05-28 | $0.3399 | $0.3096 | $0.0303 | 222,613.0 | -2.73% |
| 2025-05-27 | $0.355 | $0.3095 | $0.0455 | 605,297.0 | +2.01% |
| 2025-05-23 | $0.36 | $0.2865 | $0.0735 | 1,252,923.0 | +10.79% |
| 2025-05-22 | $0.295 | $0.2635 | $0.0315 | 429,353.0 | +5.26% |
| 2025-05-21 | $0.2849 | $0.266 | $0.0189 | 363,334.0 | -3.34% |
| 2025-05-20 | $0.2973 | $0.28 | $0.0173 | 699,859.0 | -2.18% |
| 2025-05-19 | $0.3199 | $0.2807 | $0.0392 | 336,416.0 | -0.84% |
| 2025-05-16 | $0.30 | $0.25 | $0.05 | 790,607.0 | +2.00% |
| 2025-05-15 | $0.33 | $0.255 | $0.075 | 1,343,696.0 | -13.64% |
| 2025-05-14 | $0.40 | $0.32 | $0.08 | 576,418.0 | -5.38% |
| 2025-05-13 | $0.355 | $0.32 | $0.035 | 266,778.0 | -1.39% |
| 2025-05-12 | $0.3649 | $0.3486 | $0.0163 | 355,597.0 | +1.12% |
| 2025-05-09 | $0.3755 | $0.3464 | $0.0291 | 191,258.0 | -1.17% |
| 2025-05-08 | $0.3676 | $0.35 | $0.0176 | 333,252.0 | -4.20% |
Wallbox N V (WBX) 株の年ごとの株価履歴
この詳細な分析では、Wallbox N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWBX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wallbox N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-06 | $0.37 | $0.31 | $0.06 | 2,343,908.0 | -5.57% |
| 2025-05 | $0.40 | $0.25 | $0.15 | 9,720,381.0 | +2.57% |
| 2025-04 | $0.40 | $0.2516 | $0.1484 | 8,132,250.0 | +6.81% |
| 2025-03 | $0.44 | $0.2907 | $0.1493 | 9,407,336.0 | -25.56% |
| 2025-02 | $0.615 | $0.44 | $0.175 | 11,317,517.0 | -8.29% |
| 2025-01 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
2024年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| 2024-11 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| 2024-10 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| 2024-09 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| 2024-08 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| 2024-07 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| 2024-06 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| 2024-05 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| 2024-04 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| 2024-03 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| 2024-02 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| 2024-01 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
2023年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $1.45 | $0.64 | 25,819,079.0 | +22.38% |
| 2023-11 | $1.66 | $1.24 | $0.42 | 18,156,992.0 | -8.92% |
| 2023-10 | $2.53 | $1.47 | $1.06 | 13,788,708.0 | -30.22% |
| 2023-09 | $3.15 | $2.10 | $1.05 | 13,623,191.0 | -26.47% |
| 2023-08 | $4.19 | $2.67 | $1.52 | 16,803,114.0 | -27.49% |
| 2023-07 | $5.10 | $3.53 | $1.57 | 19,618,109.0 | +19.21% |
| 2023-06 | $3.59 | $2.79 | $0.80 | 17,108,621.0 | +9.94% |
| 2023-05 | $4.03 | $2.44 | $1.59 | 14,455,231.0 | +17.95% |
| 2023-04 | $4.94 | $2.62 | $2.32 | 11,886,113.0 | -44.17% |
| 2023-03 | $6.01 | $3.80 | $2.21 | 12,077,330.0 | -13.76% |
| 2023-02 | $6.53 | $5.05 | $1.48 | 11,701,379.0 | +1.43% |
| 2023-01 | $5.79 | $3.30 | $2.49 | 11,638,560.0 | +56.15% |
1.31%
0.96%
大文字化:
|
ボリューム (24 時間):