ストックスクリーナーアプリを入手
0.36
3.23%
-0.012
アフターアワーズ：
.37
0.01
+2.78%
Wallbox N V (WBX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-21 | $0.40 | $0.35 | $0.05 | 83,531.0 | -3.23% |
| 2025-04-17 | $0.40 | $0.3402 | $0.0598 | 245,089.0 | +4.58% |
| 2025-04-16 | $0.40 | $0.3444 | $0.0556 | 245,798.0 | -8.79% |
| 2025-04-15 | $0.39 | $0.36 | $0.03 | 205,414.0 | +3.72% |
| 2025-04-14 | $0.3782 | $0.3588 | $0.0194 | 192,873.0 | +5.41% |
| 2025-04-11 | $0.3668 | $0.3213 | $0.0455 | 734,307.0 | +3.99% |
| 2025-04-10 | $0.35 | $0.2649 | $0.0851 | 2,356,648.0 | +25.32% |
| 2025-04-09 | $0.29 | $0.2523 | $0.0377 | 661,326.0 | +1.37% |
| 2025-04-08 | $0.2867 | $0.2623 | $0.0245 | 317,872.0 | -8.04% |
| 2025-04-07 | $0.3056 | $0.2516 | $0.054 | 692,431.0 | -2.17% |
| 2025-04-04 | $0.31 | $0.2896 | $0.0205 | 778,705.0 | -4.12% |
| 2025-04-03 | $0.3161 | $0.30 | $0.0161 | 176,122.0 | -4.83% |
| 2025-04-02 | $0.3396 | $0.3255 | $0.0141 | 149,558.0 | -2.11% |
| 2025-04-01 | $0.34 | $0.3105 | $0.0295 | 284,998.0 | +2.53% |
| 2025-03-31 | $0.34 | $0.2907 | $0.0493 | 452,856.0 | +0.06% |
| 2025-03-28 | $0.35 | $0.3231 | $0.0269 | 545,868.0 | -6.32% |
| 2025-03-27 | $0.358 | $0.3411 | $0.0169 | 298,164.0 | +2.16% |
| 2025-03-26 | $0.3464 | $0.3334 | $0.013 | 152,657.0 | -2.23% |
| 2025-03-25 | $0.36 | $0.3225 | $0.0375 | 489,040.0 | +5.74% |
Wallbox N V (WBX) 株の年ごとの株価履歴
この詳細な分析では、Wallbox N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWBX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wallbox N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $0.40 | $0.2516 | $0.1484 | 7,208,203.0 | +9.86% |
| 2025-03 | $0.44 | $0.2907 | $0.1493 | 9,407,336.0 | -25.56% |
| 2025-02 | $0.615 | $0.44 | $0.175 | 11,317,517.0 | -8.29% |
| 2025-01 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
2024年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| 2024-11 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| 2024-10 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| 2024-09 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| 2024-08 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| 2024-07 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| 2024-06 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| 2024-05 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| 2024-04 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| 2024-03 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| 2024-02 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| 2024-01 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
2023年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $1.45 | $0.64 | 25,819,079.0 | +22.38% |
| 2023-11 | $1.66 | $1.24 | $0.42 | 18,156,992.0 | -8.92% |
| 2023-10 | $2.53 | $1.47 | $1.06 | 13,788,708.0 | -30.22% |
| 2023-09 | $3.15 | $2.10 | $1.05 | 13,623,191.0 | -26.47% |
| 2023-08 | $4.19 | $2.67 | $1.52 | 16,803,114.0 | -27.49% |
| 2023-07 | $5.10 | $3.53 | $1.57 | 19,618,109.0 | +19.21% |
| 2023-06 | $3.59 | $2.79 | $0.80 | 17,108,621.0 | +9.94% |
| 2023-05 | $4.03 | $2.44 | $1.59 | 14,455,231.0 | +17.95% |
| 2023-04 | $4.94 | $2.62 | $2.32 | 11,886,113.0 | -44.17% |
| 2023-03 | $6.01 | $3.80 | $2.21 | 12,077,330.0 | -13.76% |
| 2023-02 | $6.53 | $5.05 | $1.48 | 11,701,379.0 | +1.43% |
| 2023-01 | $5.79 | $3.30 | $2.49 | 11,638,560.0 | +56.15% |
1.46%
2.48%
大文字化:
|
ボリューム (24 時間):