ストックスクリーナーアプリを入手
0.6515
6.80%
0.0415
Wallbox N V (WBX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01-06 | $0.72 | $0.63 | $0.09 | 2,517,742.0 | +8.16% |
| 2025-01-03 | $0.677 | $0.54 | $0.137 | 1,871,129.0 | -8.27% |
| 2025-01-02 | $0.6968 | $0.52 | $0.1768 | 3,789,513.0 | +32.81% |
| 2024-12-31 | $0.54 | $0.45 | $0.09 | 2,255,201.0 | +10.85% |
| 2024-12-30 | $0.4734 | $0.42 | $0.0534 | 5,723,090.0 | +2.15% |
| 2024-12-27 | $0.4514 | $0.43 | $0.0214 | 1,189,985.0 | +0.75% |
| 2024-12-26 | $0.48 | $0.413 | $0.067 | 1,057,105.0 | -4.65% |
| 2024-12-24 | $0.5082 | $0.4601 | $0.0481 | 841,572.0 | +1.37% |
| 2024-12-23 | $0.518 | $0.454 | $0.064 | 1,380,542.0 | -14.26% |
| 2024-12-20 | $0.5774 | $0.4533 | $0.1241 | 1,240,498.0 | +11.03% |
| 2024-12-19 | $0.49 | $0.4568 | $0.0333 | 390,152.0 | +0.42% |
| 2024-12-18 | $0.5373 | $0.4734 | $0.0639 | 714,687.0 | -5.00% |
| 2024-12-17 | $0.529 | $0.4716 | $0.0574 | 789,288.0 | +4.17% |
| 2024-12-16 | $0.5291 | $0.48 | $0.0491 | 879,078.0 | -5.88% |
| 2024-12-13 | $0.5899 | $0.51 | $0.0799 | 627,531.0 | -7.29% |
| 2024-12-12 | $0.58 | $0.55 | $0.03 | 410,444.0 | -0.05% |
| 2024-12-11 | $0.6049 | $0.5501 | $0.0548 | 758,207.0 | -9.96% |
| 2024-12-10 | $0.658 | $0.60 | $0.058 | 289,590.0 | -1.56% |
| 2024-12-09 | $0.6461 | $0.606 | $0.0401 | 611,165.0 | -5.64% |
Wallbox N V (WBX) 株の年ごとの株価履歴
この詳細な分析では、Wallbox N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWBX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wallbox N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01 | $0.72 | $0.52 | $0.20 | 8,178,384.0 | +31.78% |
2024年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| 2024-11 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| 2024-10 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| 2024-09 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| 2024-08 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| 2024-07 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| 2024-06 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| 2024-05 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| 2024-04 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| 2024-03 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| 2024-02 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| 2024-01 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
2023年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $1.45 | $0.64 | 25,819,079.0 | +22.38% |
| 2023-11 | $1.66 | $1.24 | $0.42 | 18,156,992.0 | -8.92% |
| 2023-10 | $2.53 | $1.47 | $1.06 | 13,788,708.0 | -30.22% |
| 2023-09 | $3.15 | $2.10 | $1.05 | 13,623,191.0 | -26.47% |
| 2023-08 | $4.19 | $2.67 | $1.52 | 16,803,114.0 | -27.49% |
| 2023-07 | $5.10 | $3.53 | $1.57 | 19,618,109.0 | +19.21% |
| 2023-06 | $3.59 | $2.79 | $0.80 | 17,108,621.0 | +9.94% |
| 2023-05 | $4.03 | $2.44 | $1.59 | 14,455,231.0 | +17.95% |
| 2023-04 | $4.94 | $2.62 | $2.32 | 11,886,113.0 | -44.17% |
| 2023-03 | $6.01 | $3.80 | $2.21 | 12,077,330.0 | -13.76% |
| 2023-02 | $6.53 | $5.05 | $1.48 | 11,701,379.0 | +1.43% |
| 2023-01 | $5.79 | $3.30 | $2.49 | 11,638,560.0 | +56.15% |
0.57%
0.88%
大文字化:
|
ボリューム (24 時間):