ストックスクリーナーアプリを入手
2.85
2.73%
-0.08
プレマーケット:
2.85
Wallbox N V (WBX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09-25 | $2.94 | $2.80 | $0.14 | 12,283.0 | -2.73% |
| 2026-09-24 | $2.95 | $2.80 | $0.1461 | 23,391.0 | +3.53% |
| 2026-09-23 | $2.91 | $2.80 | $0.11 | 11,680.0 | -3.74% |
| 2026-09-22 | $3.03 | $2.89 | $0.14 | 24,244.0 | -3.76% |
| 2026-09-21 | $3.22 | $2.93 | $0.29 | 22,233.0 | +1.83% |
| 2026-09-18 | $3.10 | $3.00 | $0.105 | 1,868.0 | +0.33% |
| 2026-09-17 | $3.20 | $2.99 | $0.208 | 14,886.0 | -3.86% |
| 2026-09-16 | $3.11 | $3.04 | $0.07 | 3,334.0 | -0.64% |
| 2026-09-15 | $3.26 | $3.13 | $0.13 | 6,573.0 | +0.32% |
| 2026-09-14 | $3.25 | $3.06 | $0.1906 | 13,955.0 | -5.74% |
| 2026-09-11 | $3.45 | $3.27 | $0.18 | 12,416.0 | +0.91% |
| 2026-09-10 | $3.30 | $3.12 | $0.1815 | 7,997.0 | +4.13% |
| 2026-09-09 | $3.60 | $3.14 | $0.4561 | 9,348.0 | -11.02% |
| 2026-09-08 | $3.65 | $3.34 | $0.315 | 49,108.0 | +6.63% |
| 2026-09-04 | $3.40 | $3.15 | $0.2489 | 27,373.0 | +7.44% |
| 2026-09-03 | $3.15 | $2.92 | $0.23 | 28,970.0 | +5.46% |
| 2026-09-02 | $2.96 | $2.91 | $0.05 | 7,229.0 | -0.34% |
| 2026-09-01 | $2.96 | $2.91 | $0.05 | 5,563.0 | -2.33% |
| 2026-08-31 | $3.13 | $2.90 | $0.23 | 7,291.0 | -0.99% |
Wallbox N V (WBX) 株の年ごとの株価履歴
この詳細な分析では、Wallbox N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWBX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wallbox N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-09 | $3.65 | $2.80 | $0.855 | 294,734.0 | -5.32% |
| 2026-08 | $3.74 | $2.85 | $0.89 | 345,379.0 | -5.94% |
| 2026-07 | $6.18 | $3.00 | $3.18 | 2,048,802.0 | -16.23% |
| 2026-06 | $4.25 | $2.55 | $1.70 | 8,333,143.0 | +26.91% |
| 2026-05 | $3.15 | $2.61 | $0.54 | 222,536.0 | -1.31% |
| 2026-04 | $3.42 | $2.47 | $0.9506 | 427,864.0 | +22.98% |
| 2026-03 | $3.33 | $2.40 | $0.93 | 372,278.0 | -22.74% |
| 2026-02 | $3.51 | $2.51 | $1.00 | 299,040.0 | +9.18% |
| 2026-01 | $3.19 | $2.36 | $0.83 | 423,375.0 | +25.64% |
2025年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.97 | $2.49 | $1.48 | 693,961.0 | -30.85% |
| 2025-11 | $4.92 | $2.85 | $2.07 | 548,371.0 | -25.46% |
| 2025-10 | $7.83 | $4.39 | $3.44 | 1,081,111.0 | +8.95% |
| 2025-09 | $4.94 | $3.69 | $1.25 | 371,805.0 | +10.64% |
| 2025-08 | $5.12 | $3.79 | $1.33 | 447,053.0 | -21.86% |
| 2025-07 | $6.60 | $0.29 | $6.31 | 1,494,851.0 | +1,527% |
| 2025-06 | $0.378 | $0.23 | $0.148 | 9,731,635.0 | -11.50% |
| 2025-05 | $0.40 | $0.25 | $0.15 | 9,720,381.0 | +2.57% |
| 2025-04 | $0.40 | $0.2516 | $0.1484 | 8,132,250.0 | +6.81% |
| 2025-03 | $0.44 | $0.2907 | $0.1493 | 9,407,336.0 | -25.56% |
| 2025-02 | $0.615 | $0.44 | $0.175 | 11,317,517.0 | -8.29% |
| 2025-01 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
2024年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| 2024-11 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| 2024-10 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| 2024-09 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| 2024-08 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| 2024-07 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| 2024-06 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| 2024-05 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| 2024-04 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| 2024-03 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| 2024-02 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| 2024-01 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
1.30%
大文字化:
|
ボリューム (24 時間):