0.98
price up icon8.41%   0.076
after-market アフターアワーズ: .98
loading

Wallbox N V (WBX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-05 $0.998 $0.9201 $0.0779 621,777.0 +8.41%
2024-11-04 $0.9212 $0.84 $0.0812 358,915.0 +5.12%
2024-11-01 $0.8995 $0.8316 $0.0679 391,468.0 -2.27%
2024-10-31 $0.959 $0.87 $0.089 391,635.0 -7.34%
2024-10-30 $0.9599 $0.94 $0.0199 152,810.0 -0.86%
2024-10-29 $0.9593 $0.9213 $0.038 139,828.0 +1.85%
2024-10-28 $0.98 $0.90 $0.08 377,470.0 +4.50%
2024-10-25 $0.9288 $0.82 $0.1088 635,079.0 +1.12%
2024-10-24 $0.9485 $0.8658 $0.0827 991,369.0 -2.20%
2024-10-23 $0.97 $0.90 $0.07 562,914.0 -7.13%
2024-10-22 $1.00 $0.94 $0.06 554,866.0 +0.19%
2024-10-21 $1.04 $0.9648 $0.0752 800,180.0 -5.05%
2024-10-18 $1.06 $1.00 $0.06 550,499.0 -2.83%
2024-10-17 $1.15 $1.04 $0.11 470,409.0 -3.64%
2024-10-16 $1.13 $1.10 $0.03 336,920.0 -1.79%
2024-10-15 $1.16 $1.11 $0.0495 207,755.0 -4.27%
2024-10-14 $1.18 $1.15 $0.03 168,643.0 -0.85%
2024-10-11 $1.19 $1.09 $0.10 333,396.0 +8.26%
2024-10-10 $1.11 $1.09 $0.02 176,478.0 -1.80%
2024-10-09 $1.15 $1.03 $0.119 248,305.0 +1.83%
2024-10-08 $1.15 $1.09 $0.06 188,347.0 -3.54%

Wallbox N V (WBX) 株の年ごとの株価履歴

この詳細な分析では、Wallbox N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWBX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wallbox N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のWallbox N V (WBX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $0.998 $0.8316 $0.1664 1,993,937.0 +11.36%
2024-10 $1.22 $0.82 $0.40 8,796,879.0 -27.87%
2024-09 $1.40 $1.18 $0.22 5,572,471.0 -10.95%
2024-08 $1.64 $1.25 $0.39 7,210,788.0 -15.95%
2024-07 $1.64 $1.22 $0.42 7,155,900.0 +24.43%
2024-06 $1.57 $1.26 $0.31 5,306,345.0 -14.38%
2024-05 $1.64 $1.39 $0.25 5,714,226.0 +8.51%
2024-04 $1.73 $1.21 $0.52 8,097,517.0 -0.70%
2024-03 $1.55 $1.34 $0.21 14,637,562.0 -8.39%
2024-02 $1.69 $1.32 $0.3699 7,766,445.0 +6.16%
2024-01 $1.87 $1.33 $0.54 11,882,435.0 -16.57%

2023年のWallbox N V (WBX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.09 $1.45 $0.64 25,819,079.0 +22.38%
2023-11 $1.66 $1.24 $0.42 18,156,992.0 -8.92%
2023-10 $2.53 $1.47 $1.06 13,788,708.0 -30.22%
2023-09 $3.15 $2.10 $1.05 13,623,191.0 -26.47%
2023-08 $4.19 $2.67 $1.52 16,803,114.0 -27.49%
2023-07 $5.10 $3.53 $1.57 19,618,109.0 +19.21%
2023-06 $3.59 $2.79 $0.80 17,108,621.0 +9.94%
2023-05 $4.03 $2.44 $1.59 14,455,231.0 +17.95%
2023-04 $4.94 $2.62 $2.32 11,886,113.0 -44.17%
2023-03 $6.01 $3.80 $2.21 12,077,330.0 -13.76%
2023-02 $6.53 $5.05 $1.48 11,701,379.0 +1.43%
2023-01 $5.79 $3.30 $2.49 11,638,560.0 +56.15%

2022年のWallbox N V (WBX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $5.76 $3.14 $2.62 13,127,891.0 -36.30%
2022-11 $7.34 $5.00 $2.33 5,831,235.0 -19.71%
2022-10 $8.25 $5.64 $2.61 4,118,906.0 -11.17%
2022-09 $9.60 $7.55 $2.05 4,018,461.0 -11.26%
2022-08 $10.42 $8.25 $2.17 5,139,235.0 -4.21%
2022-07 $9.68 $8.01 $1.67 2,941,912.0 +4.39%
2022-06 $11.25 $8.08 $3.17 6,413,851.0 -9.39%
2022-05 $12.70 $9.10 $3.60 5,756,888.0 -17.51%
2022-04 $12.89 $11.18 $1.71 3,851,196.0 -6.82%
2022-03 $14.43 $11.76 $2.67 9,165,894.0 +3.41%
2022-02 $15.59 $11.02 $4.57 6,314,495.0 +2.49%
2022-01 $17.60 $11.32 $6.28 7,385,561.0 -26.38%
$151.62
price up icon 2.38%
$249.44
price up icon 0.38%
electronic_components FN
$230.23
price down icon 3.91%
$180.80
price up icon 0.62%
electronic_components CLS
$75.63
price up icon 4.58%
$36.39
price up icon 3.38%
大文字化:     |  ボリューム (24 時間):