ストックスクリーナーアプリを入手
0.3541
1.17%
0.0041
Wallbox N V (WBX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03-14 | $0.3647 | $0.35 | $0.0147 | 183,388.0 | +1.17% |
| 2025-03-13 | $0.3648 | $0.35 | $0.0148 | 285,512.0 | -0.85% |
| 2025-03-12 | $0.3685 | $0.35 | $0.0185 | 394,967.0 | +3.40% |
| 2025-03-11 | $0.38 | $0.335 | $0.045 | 344,506.0 | -3.18% |
| 2025-03-10 | $0.38 | $0.35 | $0.03 | 589,422.0 | -4.11% |
| 2025-03-07 | $0.37 | $0.36 | $0.01 | 374,074.0 | -1.92% |
| 2025-03-06 | $0.40 | $0.3609 | $0.0391 | 292,042.0 | -1.52% |
| 2025-03-05 | $0.4006 | $0.357 | $0.0436 | 738,212.0 | +5.75% |
| 2025-03-04 | $0.3621 | $0.36 | $0.0021 | 44,208.0 | -6.49% |
| 2025-03-03 | $0.44 | $0.3697 | $0.0703 | 1,484,227.0 | -12.54% |
| 2025-02-28 | $0.4445 | $0.44 | $0.0045 | 415,249.0 | +0.02% |
| 2025-02-27 | $0.48 | $0.44 | $0.04 | 632,691.0 | -10.20% |
| 2025-02-26 | $0.517 | $0.4868 | $0.0302 | 260,453.0 | -2.68% |
| 2025-02-25 | $0.538 | $0.481 | $0.057 | 440,384.0 | -6.74% |
| 2025-02-24 | $0.5449 | $0.44 | $0.1049 | 4,628,543.0 | +6.82% |
| 2025-02-21 | $0.5537 | $0.50 | $0.0537 | 253,232.0 | -4.28% |
| 2025-02-20 | $0.571 | $0.523 | $0.048 | 134,222.0 | -2.71% |
| 2025-02-19 | $0.615 | $0.5357 | $0.0793 | 578,773.0 | -9.53% |
| 2025-02-18 | $0.60 | $0.4933 | $0.1067 | 978,894.0 | +22.70% |
| 2025-02-14 | $0.4982 | $0.4592 | $0.039 | 339,114.0 | +4.91% |
| 2025-02-13 | $0.4695 | $0.4449 | $0.0246 | 233,109.0 | +2.21% |
Wallbox N V (WBX) 株の年ごとの株価履歴
この詳細な分析では、Wallbox N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWBX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wallbox N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-03 | $0.44 | $0.335 | $0.105 | 4,913,946.0 | -19.56% |
| 2025-02 | $0.615 | $0.44 | $0.175 | 11,317,517.0 | -8.29% |
| 2025-01 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
2024年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| 2024-11 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| 2024-10 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| 2024-09 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| 2024-08 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| 2024-07 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| 2024-06 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| 2024-05 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| 2024-04 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| 2024-03 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| 2024-02 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| 2024-01 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
2023年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $1.45 | $0.64 | 25,819,079.0 | +22.38% |
| 2023-11 | $1.66 | $1.24 | $0.42 | 18,156,992.0 | -8.92% |
| 2023-10 | $2.53 | $1.47 | $1.06 | 13,788,708.0 | -30.22% |
| 2023-09 | $3.15 | $2.10 | $1.05 | 13,623,191.0 | -26.47% |
| 2023-08 | $4.19 | $2.67 | $1.52 | 16,803,114.0 | -27.49% |
| 2023-07 | $5.10 | $3.53 | $1.57 | 19,618,109.0 | +19.21% |
| 2023-06 | $3.59 | $2.79 | $0.80 | 17,108,621.0 | +9.94% |
| 2023-05 | $4.03 | $2.44 | $1.59 | 14,455,231.0 | +17.95% |
| 2023-04 | $4.94 | $2.62 | $2.32 | 11,886,113.0 | -44.17% |
| 2023-03 | $6.01 | $3.80 | $2.21 | 12,077,330.0 | -13.76% |
| 2023-02 | $6.53 | $5.05 | $1.48 | 11,701,379.0 | +1.43% |
| 2023-01 | $5.79 | $3.30 | $2.49 | 11,638,560.0 | +56.15% |
3.07%
1.64%
大文字化:
|
ボリューム (24 時間):