ストックスクリーナーアプリを入手
0.6701
10.61%
-0.0795
アフターアワーズ：
.70
0.0299
+4.46%
Wallbox N V (WBX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.75 | $0.67 | $0.08 | 793,191.0 | -10.61% |
| 2024-11-15 | $0.795 | $0.7495 | $0.0455 | 346,887.0 | -0.07% |
| 2024-11-14 | $0.8151 | $0.7258 | $0.0893 | 619,618.0 | -7.45% |
| 2024-11-13 | $0.84 | $0.80 | $0.04 | 449,397.0 | -1.17% |
| 2024-11-12 | $0.85 | $0.7833 | $0.0667 | 472,784.0 | -6.82% |
| 2024-11-11 | $0.8901 | $0.83 | $0.0601 | 650,574.0 | -1.13% |
| 2024-11-08 | $0.99 | $0.82 | $0.17 | 1,063,397.0 | -7.27% |
| 2024-11-07 | $1.00 | $0.96 | $0.04 | 268,741.0 | +0.45% |
| 2024-11-06 | $1.06 | $0.901 | $0.159 | 1,171,992.0 | -2.48% |
| 2024-11-05 | $0.998 | $0.9201 | $0.0779 | 621,777.0 | +8.41% |
| 2024-11-04 | $0.9212 | $0.84 | $0.0812 | 358,915.0 | +5.12% |
| 2024-11-01 | $0.8995 | $0.8316 | $0.0679 | 391,468.0 | -2.27% |
| 2024-10-31 | $0.959 | $0.87 | $0.089 | 391,635.0 | -7.34% |
| 2024-10-30 | $0.9599 | $0.94 | $0.0199 | 152,810.0 | -0.86% |
| 2024-10-29 | $0.9593 | $0.9213 | $0.038 | 139,828.0 | +1.85% |
| 2024-10-28 | $0.98 | $0.90 | $0.08 | 377,470.0 | +4.50% |
| 2024-10-25 | $0.9288 | $0.82 | $0.1088 | 635,079.0 | +1.12% |
| 2024-10-24 | $0.9485 | $0.8658 | $0.0827 | 991,369.0 | -2.20% |
| 2024-10-23 | $0.97 | $0.90 | $0.07 | 562,914.0 | -7.13% |
| 2024-10-22 | $1.00 | $0.94 | $0.06 | 554,866.0 | +0.19% |
| 2024-10-21 | $1.04 | $0.9648 | $0.0752 | 800,180.0 | -5.05% |
Wallbox N V (WBX) 株の年ごとの株価履歴
この詳細な分析では、Wallbox N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWBX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wallbox N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $1.06 | $0.67 | $0.39 | 8,001,932.0 | -23.85% |
| 2024-10 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| 2024-09 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| 2024-08 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| 2024-07 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| 2024-06 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| 2024-05 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| 2024-04 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| 2024-03 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| 2024-02 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| 2024-01 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
2023年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $1.45 | $0.64 | 25,819,079.0 | +22.38% |
| 2023-11 | $1.66 | $1.24 | $0.42 | 18,156,992.0 | -8.92% |
| 2023-10 | $2.53 | $1.47 | $1.06 | 13,788,708.0 | -30.22% |
| 2023-09 | $3.15 | $2.10 | $1.05 | 13,623,191.0 | -26.47% |
| 2023-08 | $4.19 | $2.67 | $1.52 | 16,803,114.0 | -27.49% |
| 2023-07 | $5.10 | $3.53 | $1.57 | 19,618,109.0 | +19.21% |
| 2023-06 | $3.59 | $2.79 | $0.80 | 17,108,621.0 | +9.94% |
| 2023-05 | $4.03 | $2.44 | $1.59 | 14,455,231.0 | +17.95% |
| 2023-04 | $4.94 | $2.62 | $2.32 | 11,886,113.0 | -44.17% |
| 2023-03 | $6.01 | $3.80 | $2.21 | 12,077,330.0 | -13.76% |
| 2023-02 | $6.53 | $5.05 | $1.48 | 11,701,379.0 | +1.43% |
| 2023-01 | $5.79 | $3.30 | $2.49 | 11,638,560.0 | +56.15% |
2022年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $5.76 | $3.14 | $2.62 | 13,127,891.0 | -36.30% |
| 2022-11 | $7.34 | $5.00 | $2.33 | 5,831,235.0 | -19.71% |
| 2022-10 | $8.25 | $5.64 | $2.61 | 4,118,906.0 | -11.17% |
| 2022-09 | $9.60 | $7.55 | $2.05 | 4,018,461.0 | -11.26% |
| 2022-08 | $10.42 | $8.25 | $2.17 | 5,139,235.0 | -4.21% |
| 2022-07 | $9.68 | $8.01 | $1.67 | 2,941,912.0 | +4.39% |
| 2022-06 | $11.25 | $8.08 | $3.17 | 6,413,851.0 | -9.39% |
| 2022-05 | $12.70 | $9.10 | $3.60 | 5,756,888.0 | -17.51% |
| 2022-04 | $12.89 | $11.18 | $1.71 | 3,851,196.0 | -6.82% |
| 2022-03 | $14.43 | $11.76 | $2.67 | 9,165,894.0 | +3.41% |
| 2022-02 | $15.59 | $11.02 | $4.57 | 6,314,495.0 | +2.49% |
| 2022-01 | $17.60 | $11.32 | $6.28 | 7,385,561.0 | -26.38% |
2.01%
0.72%
大文字化:
|
ボリューム (24 時間):