ストックスクリーナーアプリを入手
4.40
1.12%
-0.05
Wallbox N V (WBX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08-15 | $4.55 | $4.39 | $0.1637 | 1,594.0 | +2.25% |
| 2025-08-14 | $4.50 | $4.36 | $0.1356 | 4,094.0 | -2.20% |
| 2025-08-13 | $4.77 | $4.46 | $0.31 | 21,487.0 | +0.00% |
| 2025-08-12 | $4.75 | $4.44 | $0.3133 | 11,253.0 | +3.64% |
| 2025-08-11 | $4.48 | $4.26 | $0.2184 | 19,302.0 | +0.69% |
| 2025-08-08 | $4.49 | $4.15 | $0.34 | 16,809.0 | +1.63% |
| 2025-08-07 | $4.45 | $4.26 | $0.1906 | 19,560.0 | +0.23% |
| 2025-08-06 | $4.85 | $4.21 | $0.64 | 36,749.0 | -7.76% |
| 2025-08-05 | $5.04 | $4.60 | $0.445 | 26,404.0 | -5.11% |
| 2025-08-04 | $5.12 | $4.80 | $0.325 | 36,052.0 | +1.24% |
| 2025-08-01 | $5.03 | $4.75 | $0.2784 | 35,488.0 | -6.58% |
| 2025-07-31 | $5.50 | $5.03 | $0.47 | 23,583.0 | -4.79% |
| 2025-07-30 | $5.62 | $5.43 | $0.19 | 17,983.0 | -1.99% |
| 2025-07-29 | $6.06 | $5.49 | $0.5724 | 32,509.0 | -6.42% |
| 2025-07-28 | $6.24 | $5.90 | $0.34 | 14,454.0 | -3.74% |
| 2025-07-25 | $6.54 | $6.00 | $0.543 | 17,367.0 | -5.09% |
| 2025-07-24 | $6.60 | $6.26 | $0.3399 | 20,127.0 | +3.68% |
| 2025-07-23 | $6.41 | $6.24 | $0.17 | 9,625.0 | +4.17% |
| 2025-07-22 | $6.09 | $5.90 | $0.1891 | 19,018.0 | +1.01% |
| 2025-07-21 | $6.10 | $5.94 | $0.16 | 14,898.0 | +0.00% |
| 2025-07-18 | $6.00 | $5.89 | $0.11 | 6,060.0 | -0.50% |
| 2025-07-17 | $6.22 | $5.92 | $0.298 | 24,801.0 | -3.40% |
| 2025-07-16 | $6.25 | $6.06 | $0.19 | 13,881.0 | +3.69% |
Wallbox N V (WBX) 株の年ごとの株価履歴
この詳細な分析では、Wallbox N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWBX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wallbox N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-08 | $5.12 | $4.15 | $0.975 | 228,792.0 | -11.99% |
| 2025-07 | $6.60 | $0.29 | $6.31 | 1,494,851.0 | +1,527% |
| 2025-06 | $0.378 | $0.23 | $0.148 | 9,731,635.0 | -11.50% |
| 2025-05 | $0.40 | $0.25 | $0.15 | 9,720,381.0 | +2.57% |
| 2025-04 | $0.40 | $0.2516 | $0.1484 | 8,132,250.0 | +6.81% |
| 2025-03 | $0.44 | $0.2907 | $0.1493 | 9,407,336.0 | -25.56% |
| 2025-02 | $0.615 | $0.44 | $0.175 | 11,317,517.0 | -8.29% |
| 2025-01 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
2024年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| 2024-11 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| 2024-10 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| 2024-09 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| 2024-08 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| 2024-07 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| 2024-06 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| 2024-05 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| 2024-04 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| 2024-03 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| 2024-02 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| 2024-01 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
2023年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $1.45 | $0.64 | 25,819,079.0 | +22.38% |
| 2023-11 | $1.66 | $1.24 | $0.42 | 18,156,992.0 | -8.92% |
| 2023-10 | $2.53 | $1.47 | $1.06 | 13,788,708.0 | -30.22% |
| 2023-09 | $3.15 | $2.10 | $1.05 | 13,623,191.0 | -26.47% |
| 2023-08 | $4.19 | $2.67 | $1.52 | 16,803,114.0 | -27.49% |
| 2023-07 | $5.10 | $3.53 | $1.57 | 19,618,109.0 | +19.21% |
| 2023-06 | $3.59 | $2.79 | $0.80 | 17,108,621.0 | +9.94% |
| 2023-05 | $4.03 | $2.44 | $1.59 | 14,455,231.0 | +17.95% |
| 2023-04 | $4.94 | $2.62 | $2.32 | 11,886,113.0 | -44.17% |
| 2023-03 | $6.01 | $3.80 | $2.21 | 12,077,330.0 | -13.76% |
| 2023-02 | $6.53 | $5.05 | $1.48 | 11,701,379.0 | +1.43% |
| 2023-01 | $5.79 | $3.30 | $2.49 | 11,638,560.0 | +56.15% |
0.87%
0.89%
大文字化:
|
ボリューム (24 時間):