ストックスクリーナーアプリを入手
0.4685
0.54%
0.0025
プレマーケット:
.49
0.0215
+4.59%
Wallbox N V (WBX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02-06 | $0.4807 | $0.446 | $0.0347 | 145,400.0 | +0.54% |
| 2025-02-05 | $0.50 | $0.455 | $0.045 | 338,640.0 | -1.35% |
| 2025-02-04 | $0.4767 | $0.441 | $0.0357 | 292,717.0 | +2.70% |
| 2025-02-03 | $0.48 | $0.46 | $0.02 | 185,611.0 | -4.17% |
| 2025-01-31 | $0.48 | $0.4625 | $0.0175 | 273,314.0 | +4.35% |
| 2025-01-30 | $0.4738 | $0.46 | $0.0138 | 205,731.0 | -1.27% |
| 2025-01-29 | $0.4861 | $0.46 | $0.0261 | 194,449.0 | -2.53% |
| 2025-01-28 | $0.4997 | $0.465 | $0.0347 | 267,118.0 | -0.42% |
| 2025-01-27 | $0.50 | $0.465 | $0.035 | 295,912.0 | -1.28% |
| 2025-01-24 | $0.4999 | $0.46 | $0.0399 | 405,288.0 | +1.08% |
| 2025-01-23 | $0.5199 | $0.4694 | $0.0505 | 268,003.0 | -2.24% |
| 2025-01-22 | $0.5299 | $0.4856 | $0.0443 | 567,738.0 | -10.64% |
| 2025-01-21 | $0.5697 | $0.53 | $0.0397 | 317,750.0 | -4.24% |
| 2025-01-17 | $0.5853 | $0.5305 | $0.0548 | 290,023.0 | +2.61% |
| 2025-01-16 | $0.5898 | $0.53 | $0.0598 | 261,987.0 | +0.07% |
| 2025-01-15 | $0.56 | $0.492 | $0.068 | 674,719.0 | +8.11% |
| 2025-01-14 | $0.5762 | $0.4988 | $0.0774 | 529,142.0 | -2.28% |
| 2025-01-13 | $0.55 | $0.5049 | $0.0451 | 497,322.0 | -3.62% |
| 2025-01-10 | $0.597 | $0.5323 | $0.0647 | 534,733.0 | -3.69% |
| 2025-01-08 | $0.61 | $0.55 | $0.06 | 913,359.0 | -6.22% |
Wallbox N V (WBX) 株の年ごとの株価履歴
この詳細な分析では、Wallbox N V株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWBX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wallbox N V株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-02 | $0.50 | $0.441 | $0.059 | 1,107,768.0 | -2.40% |
| 2025-01 | $0.72 | $0.46 | $0.26 | 15,833,101.0 | -4.13% |
2024年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.697 | $0.413 | $0.284 | 19,678,230.0 | -31.56% |
| 2024-11 | $1.06 | $0.50 | $0.56 | 14,122,012.0 | -25.00% |
| 2024-10 | $1.22 | $0.82 | $0.40 | 8,796,879.0 | -27.87% |
| 2024-09 | $1.40 | $1.18 | $0.22 | 5,572,471.0 | -10.95% |
| 2024-08 | $1.64 | $1.25 | $0.39 | 7,210,788.0 | -15.95% |
| 2024-07 | $1.64 | $1.22 | $0.42 | 7,155,900.0 | +24.43% |
| 2024-06 | $1.57 | $1.26 | $0.31 | 5,306,345.0 | -14.38% |
| 2024-05 | $1.64 | $1.39 | $0.25 | 5,714,226.0 | +8.51% |
| 2024-04 | $1.73 | $1.21 | $0.52 | 8,097,517.0 | -0.70% |
| 2024-03 | $1.55 | $1.34 | $0.21 | 14,637,562.0 | -8.39% |
| 2024-02 | $1.69 | $1.32 | $0.3699 | 7,766,445.0 | +6.16% |
| 2024-01 | $1.87 | $1.33 | $0.54 | 11,882,435.0 | -16.57% |
2023年のWallbox N V (WBX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $1.45 | $0.64 | 25,819,079.0 | +22.38% |
| 2023-11 | $1.66 | $1.24 | $0.42 | 18,156,992.0 | -8.92% |
| 2023-10 | $2.53 | $1.47 | $1.06 | 13,788,708.0 | -30.22% |
| 2023-09 | $3.15 | $2.10 | $1.05 | 13,623,191.0 | -26.47% |
| 2023-08 | $4.19 | $2.67 | $1.52 | 16,803,114.0 | -27.49% |
| 2023-07 | $5.10 | $3.53 | $1.57 | 19,618,109.0 | +19.21% |
| 2023-06 | $3.59 | $2.79 | $0.80 | 17,108,621.0 | +9.94% |
| 2023-05 | $4.03 | $2.44 | $1.59 | 14,455,231.0 | +17.95% |
| 2023-04 | $4.94 | $2.62 | $2.32 | 11,886,113.0 | -44.17% |
| 2023-03 | $6.01 | $3.80 | $2.21 | 12,077,330.0 | -13.76% |
| 2023-02 | $6.53 | $5.05 | $1.48 | 11,701,379.0 | +1.43% |
| 2023-01 | $5.79 | $3.30 | $2.49 | 11,638,560.0 | +56.15% |
0.56%
1.11%
大文字化:
|
ボリューム (24 時間):