0.2827
price up icon0.39%   0.0025
 
loading

Energous Corp (WATT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-07-08 $0.288 $0.28 $0.008 587,981.0 +0.68%
2025-07-07 $0.288 $0.2705 $0.0175 597,904.0 +1.16%
2025-07-03 $0.285 $0.277 $0.008 373,408.0 +0.00%
2025-07-02 $0.295 $0.2671 $0.0279 1,085,122.0 +1.17%
2025-07-01 $0.2793 $0.2626 $0.0167 355,848.0 +0.33%
2025-06-30 $0.289 $0.2655 $0.0235 431,261.0 -1.23%
2025-06-27 $0.2801 $0.269 $0.0111 402,741.0 -1.32%
2025-06-26 $0.2875 $0.273 $0.0145 522,006.0 +0.04%
2025-06-25 $0.2911 $0.27 $0.0211 948,473.0 +0.00%
2025-06-24 $0.2811 $0.27 $0.0111 539,858.0 +2.90%
2025-06-23 $0.2782 $0.2505 $0.0277 556,088.0 +7.94%
2025-06-20 $0.2687 $0.2516 $0.0171 466,166.0 -4.07%
2025-06-18 $0.2684 $0.26 $0.0084 151,104.0 +0.96%
2025-06-17 $0.2682 $0.25 $0.0182 338,496.0 -0.72%
2025-06-16 $0.2665 $0.251 $0.0155 775,260.0 -2.46%
2025-06-13 $0.2785 $0.2608 $0.0177 686,028.0 -4.04%
2025-06-12 $0.2869 $0.273 $0.0139 561,209.0 +0.00%
2025-06-11 $0.2984 $0.2756 $0.0228 601,872.0 -4.27%
2025-06-10 $0.296 $0.285 $0.011 811,730.0 +0.55%

Energous Corp (WATT) 株の年ごとの株価履歴

この詳細な分析では、Energous Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWATT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Energous Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のEnergous Corp (WATT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $0.295 $0.2626 $0.0324 3,000,263.0 +3.37%
2025-06 $0.30 $0.25 $0.05 11,454,349.0 -3.09%
2025-05 $0.33 $0.2485 $0.0815 40,719,949.0 -1.19%
2025-04 $0.3127 $0.1224 $0.1903 17,974,432.0 +4.51%
2025-03 $0.379 $0.258 $0.121 12,491,911.0 -23.95%
2025-02 $0.49 $0.34 $0.15 14,318,363.0 -23.70%
2025-01 $1.44 $0.431 $1.01 101,203,658.0 -53.47%

2024年のEnergous Corp (WATT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $2.70 $0.2803 $2.42 250,012,495.0 +420.63%
2024-11 $0.60 $0.45 $0.15 2,276,943.0 -11.46%
2024-10 $0.65 $0.54 $0.11 4,401,258.0 -2.76%
2024-09 $0.91 $0.55 $0.36 5,672,823.0 -33.20%
2024-08 $1.09 $0.7001 $0.3899 1,989,522.0 -2.95%
2024-07 $1.11 $0.63 $0.48 1,998,424.0 -16.34%
2024-06 $1.46 $0.94 $0.52 630,045.0 -22.14%
2024-05 $1.63 $1.33 $0.30 668,239.0 +0.72%
2024-04 $2.09 $1.30 $0.79 1,125,110.0 -31.53%
2024-03 $2.19 $1.61 $0.58 1,502,041.0 -3.33%
2024-02 $2.75 $1.60 $1.15 1,908,571.0 +18.64%
2024-01 $1.96 $1.59 $0.37 818,184.0 -3.28%

2023年のEnergous Corp (WATT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.28 $1.75 $0.53 876,219.0 -9.41%
2023-11 $2.67 $1.64 $1.03 1,633,915.0 +20.81%
2023-10 $1.96 $1.51 $0.45 504,265.0 +4.50%
2023-09 $2.10 $1.56 $0.549 911,419.0 -20.00%
2023-08 $3.15 $0.17 $2.98 11,898,900.0 +710.04%
2023-07 $0.28 $0.207 $0.073 15,300,174.0 +2.88%
2023-06 $0.3832 $0.18 $0.2032 17,175,882.0 -19.97%
2023-05 $0.4025 $0.29 $0.1125 5,368,620.0 -20.11%
2023-04 $0.5588 $0.33 $0.2288 6,332,998.0 -30.48%
2023-03 $0.688 $0.4505 $0.2375 9,375,377.0 -7.53%
2023-02 $0.87 $0.58 $0.29 6,290,280.0 -28.78%
2023-01 $0.92 $0.80 $0.12 4,278,961.0 -1.91%
scientific_technical_instruments VNT
$38.28
price up icon 1.29%
$134.88
price up icon 0.52%
$103.71
price up icon 1.50%
scientific_technical_instruments BMI
$237.67
price down icon 0.62%
$90.36
price up icon 2.54%
$79.25
price up icon 0.81%
大文字化:     |  ボリューム (24 時間):