loading

Wah Fu Education Group Ltd (WAFU) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2024-11-27 $1.74 $1.61 $0.13 8,702.0 +6.83%
2024-11-26 $1.66 $1.61 $0.0537 8,648.0 -0.62%
2024-11-25 $1.65 $1.61 $0.0384 3,248.0 +1.25%
2024-11-22 $1.69 $1.58 $0.1099 7,739.0 -3.03%
2024-11-21 $1.70 $1.62 $0.0762 5,437.0 -0.60%
2024-11-20 $1.70 $1.65 $0.0499 12,786.0 +1.22%
2024-11-19 $1.69 $1.64 $0.05 6,349.0 -0.61%
2024-11-18 $1.72 $1.64 $0.0799 6,122.0 -2.37%
2024-11-15 $1.72 $1.64 $0.0762 7,017.0 +0.60%
2024-11-14 $1.74 $1.66 $0.08 20,004.0 -1.18%
2024-11-13 $1.74 $1.66 $0.08 23,903.0 +2.41%
2024-11-12 $1.71 $1.66 $0.0517 15,729.0 -4.60%
2024-11-11 $1.78 $1.65 $0.13 33,182.0 +2.96%
2024-11-08 $1.83 $1.65 $0.18 60,663.0 -0.59%
2024-11-07 $1.72 $1.62 $0.10 29,151.0 +5.59%
2024-11-06 $1.68 $1.58 $0.0999 35,113.0 -1.22%
2024-11-05 $1.69 $1.61 $0.0772 28,425.0 -0.62%
2024-11-04 $1.69 $1.61 $0.0838 31,590.0 -3.10%
2024-11-01 $1.70 $1.65 $0.05 12,946.0 +0.74%
2024-10-31 $1.73 $1.65 $0.08 24,588.0 +0.60%
2024-10-30 $1.76 $1.66 $0.0993 29,711.0 -3.47%
2024-10-29 $1.90 $1.71 $0.19 135,472.0 -6.99%

Wah Fu Education Group Ltd (WAFU) 株の年ごとの株価履歴

この詳細な分析では、Wah Fu Education Group Ltd株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWAFU株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wah Fu Education Group Ltd株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2024年のWah Fu Education Group Ltd (WAFU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-11 $1.83 $1.58 $0.25 365,456.0 +2.38%
2024-10 $2.63 $1.65 $0.98 4,657,854.0 -16.00%
2024-09 $2.10 $1.71 $0.3901 91,180.0 +6.39%
2024-08 $1.94 $1.72 $0.2199 46,065.0 -2.52%
2024-07 $2.10 $1.86 $0.24 162,015.0 -3.58%
2024-06 $2.20 $1.82 $0.3799 344,155.0 +4.71%
2024-05 $2.15 $1.81 $0.34 392,958.0 +2.69%
2024-04 $2.23 $1.77 $0.4572 380,472.0 -4.12%
2024-03 $2.03 $1.80 $0.23 410,112.0 -0.51%
2024-02 $2.85 $1.69 $1.16 7,140,349.0 -2.92%
2024-01 $2.29 $1.91 $0.3799 232,339.0 -7.22%

2023年のWah Fu Education Group Ltd (WAFU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.30 $1.70 $0.60 245,702.0 +19.61%
2023-11 $1.97 $1.57 $0.3949 193,643.0 +13.84%
2023-10 $2.66 $1.58 $1.08 1,337,002.0 -22.44%
2023-09 $2.30 $1.89 $0.41 245,341.0 +6.22%
2023-08 $2.44 $1.93 $0.51 242,554.0 -16.05%
2023-07 $2.42 $2.06 $0.3576 1,081,371.0 +3.31%
2023-06 $2.49 $2.11 $0.38 298,295.0 +3.02%
2023-05 $4.88 $1.95 $2.93 13,524,057.0 +2.86%
2023-04 $2.14 $1.82 $0.3218 81,581.0 +10.53%
2023-03 $2.48 $1.85 $0.63 158,323.0 -16.35%
2023-02 $2.65 $2.21 $0.44 86,867.0 -12.31%
2023-01 $2.65 $2.23 $0.4166 134,361.0 +14.60%

2022年のWah Fu Education Group Ltd (WAFU) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2022-12 $2.57 $2.03 $0.5399 195,580.0 +6.11%
2022-11 $2.73 $1.94 $0.79 423,067.0 +3.64%
2022-10 $2.35 $1.94 $0.41 219,139.0 +0.74%
2022-09 $2.93 $2.04 $0.89 421,492.0 -27.66%
2022-08 $4.40 $2.51 $1.89 5,238,942.0 +11.02%
2022-07 $2.97 $2.25 $0.7199 276,223.0 -1.55%
2022-06 $2.90 $2.12 $0.7799 445,096.0 +10.26%
2022-05 $2.75 $1.93 $0.817 541,773.0 -6.77%
2022-04 $3.69 $2.38 $1.31 2,119,596.0 -22.05%
2022-03 $6.70 $2.91 $3.79 8,030,349.0 -2.20%
2022-02 $3.57 $2.76 $0.8099 451,432.0 +9.38%
2022-01 $4.45 $2.55 $1.90 445,106.0 -24.56%
$27.63
price up icon 0.91%
$99.56
price up icon 0.65%
education_training_services KLC
$23.27
price down icon 0.89%
$18.93
price down icon 1.05%
$90.75
price down icon 0.74%
education_training_services GHC
$936.58
price down icon 2.24%
大文字化:     |  ボリューム (24 時間):