ストックスクリーナーアプリを入手
29.48
1.55%
0.45
Wafd Inc (WAFD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11-03 | $29.49 | $28.57 | $0.92 | 619,375.0 | +1.55% |
| 2025-10-31 | $29.19 | $28.75 | $0.4399 | 585,545.0 | -0.79% |
| 2025-10-30 | $29.61 | $29.07 | $0.545 | 552,467.0 | +0.38% |
| 2025-10-29 | $29.96 | $28.95 | $1.01 | 683,101.0 | -2.15% |
| 2025-10-28 | $29.91 | $29.39 | $0.52 | 403,751.0 | +0.57% |
| 2025-10-27 | $29.87 | $29.44 | $0.43 | 461,412.0 | +0.17% |
| 2025-10-24 | $29.61 | $28.93 | $0.675 | 409,915.0 | +2.04% |
| 2025-10-23 | $29.17 | $28.92 | $0.251 | 463,303.0 | -0.41% |
| 2025-10-22 | $29.34 | $28.85 | $0.49 | 512,350.0 | +0.97% |
| 2025-10-21 | $29.35 | $28.75 | $0.60 | 488,623.0 | -1.00% |
| 2025-10-20 | $29.19 | $27.91 | $1.28 | 501,811.0 | +3.71% |
| 2025-10-17 | $28.39 | $26.31 | $2.08 | 799,335.0 | +0.86% |
| 2025-10-16 | $28.60 | $27.60 | $1.00 | 829,367.0 | -3.67% |
| 2025-10-15 | $29.84 | $28.70 | $1.14 | 551,019.0 | -2.69% |
| 2025-10-14 | $29.86 | $28.84 | $1.02 | 410,413.0 | +2.45% |
| 2025-10-13 | $29.04 | $28.63 | $0.41 | 465,817.0 | +1.29% |
| 2025-10-10 | $29.24 | $28.48 | $0.76 | 670,248.0 | -1.04% |
| 2025-10-09 | $29.14 | $28.60 | $0.54 | 403,702.0 | -0.86% |
| 2025-10-08 | $29.70 | $29.11 | $0.59 | 368,820.0 | -0.82% |
| 2025-10-07 | $30.15 | $29.36 | $0.79 | 433,857.0 | -1.71% |
Wafd Inc (WAFD) 株の年ごとの株価履歴
この詳細な分析では、Wafd Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWAFD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wafd Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWafd Inc (WAFD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-11 | $29.49 | $28.57 | $0.92 | 1,238,750.0 | +1.55% |
| 2025-10 | $30.53 | $26.31 | $4.22 | 11,793,709.0 | -4.16% |
| 2025-09 | $32.49 | $29.93 | $2.56 | 9,722,580.0 | -3.69% |
| 2025-08 | $32.13 | $28.41 | $3.71 | 8,776,150.0 | +8.06% |
| 2025-07 | $31.45 | $28.62 | $2.83 | 12,421,134.0 | -0.60% |
| 2025-06 | $30.00 | $27.45 | $2.55 | 8,862,128.0 | +3.03% |
| 2025-05 | $30.58 | $27.97 | $2.61 | 10,768,803.0 | -0.39% |
| 2025-04 | $29.61 | $23.75 | $5.86 | 13,681,243.0 | -0.17% |
| 2025-03 | $30.00 | $27.28 | $2.72 | 13,877,132.0 | -3.41% |
| 2025-02 | $30.84 | $28.72 | $2.12 | 8,735,161.0 | -0.30% |
| 2025-01 | $33.43 | $28.82 | $4.61 | 11,429,820.0 | -7.94% |
2024年のWafd Inc (WAFD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $36.82 | $31.65 | $5.17 | 8,029,729.0 | -11.29% |
| 2024-11 | $38.62 | $32.52 | $6.10 | 8,052,297.0 | +7.65% |
| 2024-10 | $37.03 | $33.44 | $3.59 | 9,138,917.0 | -2.50% |
| 2024-09 | $37.16 | $33.85 | $3.31 | 13,343,023.0 | -4.96% |
| 2024-08 | $37.49 | $30.74 | $6.75 | 7,985,417.0 | +3.03% |
| 2024-07 | $36.52 | $27.23 | $9.29 | 12,295,660.0 | +24.53% |
| 2024-06 | $28.75 | $25.79 | $2.96 | 8,886,796.0 | +2.03% |
| 2024-05 | $30.29 | $26.46 | $3.83 | 7,954,584.0 | +3.40% |
| 2024-04 | $29.05 | $26.40 | $2.65 | 7,772,721.0 | -6.68% |
| 2024-03 | $29.13 | $26.38 | $2.75 | 8,999,361.0 | +6.57% |
| 2024-02 | $29.37 | $26.82 | $2.55 | 6,466,046.0 | -6.20% |
| 2024-01 | $33.52 | $28.51 | $5.01 | 6,949,892.0 | -11.89% |
2023年のWafd Inc (WAFD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $34.07 | $26.20 | $7.87 | 7,841,195.0 | +23.31% |
| 2023-11 | $28.16 | $24.23 | $3.93 | 5,305,249.0 | +8.31% |
| 2023-10 | $27.08 | $23.36 | $3.72 | 10,537,313.0 | -3.67% |
| 2023-09 | $28.22 | $24.75 | $3.47 | 8,520,609.0 | -5.74% |
| 2023-08 | $31.44 | $26.35 | $5.09 | 6,268,080.0 | -12.44% |
| 2023-07 | $32.16 | $25.29 | $6.87 | 9,967,643.0 | +17.04% |
| 2023-06 | $30.45 | $25.75 | $4.70 | 10,511,932.0 | +1.96% |
| 2023-05 | $28.49 | $23.90 | $4.59 | 14,916,713.0 | -7.24% |
| 2023-04 | $30.60 | $27.29 | $3.31 | 15,968,692.0 | -6.91% |
| 2023-03 | $35.67 | $28.20 | $7.47 | 33,499,155.0 | -14.11% |
| 2023-02 | $37.29 | $34.78 | $2.51 | 6,729,924.0 | -1.10% |
| 2023-01 | $36.69 | $32.16 | $4.53 | 10,454,236.0 | +5.69% |
0.92%
0.12%
大文字化:
|
ボリューム (24 時間):