ストックスクリーナーアプリを入手
33.59
0.51%
0.17
アフターアワーズ：
33.75
0.16
+0.48%
Wafd Inc (WAFD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12-18 | $33.80 | $33.28 | $0.525 | 683,347.0 | +0.51% |
| 2025-12-17 | $33.57 | $32.73 | $0.84 | 855,832.0 | +2.11% |
| 2025-12-16 | $33.32 | $32.14 | $1.18 | 680,575.0 | -1.24% |
| 2025-12-15 | $33.43 | $32.94 | $0.49 | 691,264.0 | +0.70% |
| 2025-12-12 | $33.30 | $32.70 | $0.60 | 466,824.0 | -0.51% |
| 2025-12-11 | $33.65 | $33.04 | $0.61 | 497,306.0 | -0.26% |
| 2025-12-10 | $33.26 | $31.94 | $1.32 | 639,572.0 | +3.67% |
| 2025-12-09 | $32.64 | $31.93 | $0.71 | 467,233.0 | -0.87% |
| 2025-12-08 | $32.72 | $32.00 | $0.72 | 504,458.0 | +0.40% |
| 2025-12-05 | $32.34 | $31.96 | $0.38 | 397,757.0 | +0.06% |
| 2025-12-04 | $32.44 | $31.89 | $0.55 | 303,654.0 | -0.06% |
| 2025-12-03 | $32.41 | $31.79 | $0.62 | 539,265.0 | +1.10% |
| 2025-12-02 | $32.21 | $31.76 | $0.45 | 538,479.0 | -0.84% |
| 2025-12-01 | $32.18 | $31.47 | $0.71 | 678,373.0 | +1.26% |
| 2025-11-28 | $32.23 | $31.64 | $0.59 | 418,590.0 | -1.89% |
| 2025-11-26 | $32.88 | $32.25 | $0.63 | 1,300,103.0 | -0.65% |
| 2025-11-25 | $32.74 | $31.54 | $1.20 | 884,472.0 | +3.70% |
| 2025-11-24 | $31.82 | $31.31 | $0.51 | 1,170,313.0 | -1.29% |
| 2025-11-21 | $32.17 | $31.20 | $0.97 | 836,089.0 | +0.41% |
| 2025-11-20 | $32.13 | $31.26 | $0.87 | 2,578,540.0 | +1.15% |
| 2025-11-19 | $31.26 | $30.52 | $0.74 | 1,331,487.0 | +1.83% |
Wafd Inc (WAFD) 株の年ごとの株価履歴
この詳細な分析では、Wafd Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWAFD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wafd Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWafd Inc (WAFD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $33.80 | $31.47 | $2.34 | 8,627,286.0 | +6.10% |
| 2025-11 | $32.88 | $28.57 | $4.31 | 17,290,176.0 | +9.06% |
| 2025-10 | $30.53 | $26.31 | $4.22 | 11,793,709.0 | -4.16% |
| 2025-09 | $32.49 | $29.93 | $2.56 | 9,722,580.0 | -3.69% |
| 2025-08 | $32.13 | $28.41 | $3.71 | 8,776,150.0 | +8.06% |
| 2025-07 | $31.45 | $28.62 | $2.83 | 12,421,134.0 | -0.60% |
| 2025-06 | $30.00 | $27.45 | $2.55 | 8,862,128.0 | +3.03% |
| 2025-05 | $30.58 | $27.97 | $2.61 | 10,768,803.0 | -0.39% |
| 2025-04 | $29.61 | $23.75 | $5.86 | 13,681,243.0 | -0.17% |
| 2025-03 | $30.00 | $27.28 | $2.72 | 13,877,132.0 | -3.41% |
| 2025-02 | $30.84 | $28.72 | $2.12 | 8,735,161.0 | -0.30% |
| 2025-01 | $33.43 | $28.82 | $4.61 | 11,429,820.0 | -7.94% |
2024年のWafd Inc (WAFD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $36.82 | $31.65 | $5.17 | 8,029,729.0 | -11.29% |
| 2024-11 | $38.62 | $32.52 | $6.10 | 8,052,297.0 | +7.65% |
| 2024-10 | $37.03 | $33.44 | $3.59 | 9,138,917.0 | -2.50% |
| 2024-09 | $37.16 | $33.85 | $3.31 | 13,343,023.0 | -4.96% |
| 2024-08 | $37.49 | $30.74 | $6.75 | 7,985,417.0 | +3.03% |
| 2024-07 | $36.52 | $27.23 | $9.29 | 12,295,660.0 | +24.53% |
| 2024-06 | $28.75 | $25.79 | $2.96 | 8,886,796.0 | +2.03% |
| 2024-05 | $30.29 | $26.46 | $3.83 | 7,954,584.0 | +3.40% |
| 2024-04 | $29.05 | $26.40 | $2.65 | 7,772,721.0 | -6.68% |
| 2024-03 | $29.13 | $26.38 | $2.75 | 8,999,361.0 | +6.57% |
| 2024-02 | $29.37 | $26.82 | $2.55 | 6,466,046.0 | -6.20% |
| 2024-01 | $33.52 | $28.51 | $5.01 | 6,949,892.0 | -11.89% |
2023年のWafd Inc (WAFD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $34.07 | $26.20 | $7.87 | 7,841,195.0 | +23.31% |
| 2023-11 | $28.16 | $24.23 | $3.93 | 5,305,249.0 | +8.31% |
| 2023-10 | $27.08 | $23.36 | $3.72 | 10,537,313.0 | -3.67% |
| 2023-09 | $28.22 | $24.75 | $3.47 | 8,520,609.0 | -5.74% |
| 2023-08 | $31.44 | $26.35 | $5.09 | 6,268,080.0 | -12.44% |
| 2023-07 | $32.16 | $25.29 | $6.87 | 9,967,643.0 | +17.04% |
| 2023-06 | $30.45 | $25.75 | $4.70 | 10,511,932.0 | +1.96% |
| 2023-05 | $28.49 | $23.90 | $4.59 | 14,916,713.0 | -7.24% |
| 2023-04 | $30.60 | $27.29 | $3.31 | 15,968,692.0 | -6.91% |
| 2023-03 | $35.67 | $28.20 | $7.47 | 33,499,155.0 | -14.11% |
| 2023-02 | $37.29 | $34.78 | $2.51 | 6,729,924.0 | -1.10% |
| 2023-01 | $36.69 | $32.16 | $4.53 | 10,454,236.0 | +5.69% |
0.53%
0.38%
大文字化:
|
ボリューム (24 時間):