ストックスクリーナーアプリを入手
29.18
0.88%
-0.26
Wafd Inc (WAFD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10-23 | $29.59 | $29.13 | $0.46 | 38,560.0 | -0.99% |
| 2026-10-22 | $29.58 | $28.20 | $1.38 | 1,004,605.0 | +3.84% |
| 2026-10-21 | $28.78 | $28.15 | $0.63 | 827,034.0 | -0.94% |
| 2026-10-20 | $29.07 | $28.10 | $0.97 | 1,124,909.0 | +0.70% |
| 2026-10-19 | $29.08 | $28.30 | $0.775 | 1,174,791.0 | -2.50% |
| 2026-10-16 | $29.82 | $29.03 | $0.79 | 1,510,528.0 | -1.02% |
| 2026-10-15 | $29.58 | $28.90 | $0.68 | 1,273,213.0 | +1.87% |
| 2026-10-14 | $29.21 | $28.80 | $0.41 | 973,725.0 | -1.47% |
| 2026-10-13 | $29.87 | $29.23 | $0.64 | 624,030.0 | -0.58% |
| 2026-10-12 | $29.67 | $29.34 | $0.33 | 636,959.0 | +0.27% |
| 2026-10-09 | $29.75 | $29.32 | $0.425 | 794,113.0 | -1.04% |
| 2026-10-08 | $29.84 | $29.23 | $0.61 | 1,016,626.0 | +0.92% |
| 2026-10-07 | $29.68 | $29.22 | $0.46 | 1,473,207.0 | -1.50% |
| 2026-10-06 | $30.47 | $29.82 | $0.645 | 939,919.0 | -0.83% |
| 2026-10-05 | $30.92 | $30.04 | $0.88 | 1,217,540.0 | -2.05% |
| 2026-10-02 | $31.01 | $30.11 | $0.90 | 2,748,349.0 | +2.74% |
| 2026-10-01 | $30.19 | $29.26 | $0.93 | 1,244,099.0 | +0.17% |
| 2026-09-30 | $30.54 | $29.67 | $0.87 | 1,109,865.0 | -1.19% |
| 2026-09-29 | $30.96 | $30.26 | $0.70 | 883,125.0 | -1.82% |
| 2026-09-28 | $31.28 | $30.82 | $0.46 | 934,345.0 | -1.59% |
| 2026-09-25 | $31.52 | $30.88 | $0.64 | 1,669,859.0 | +1.42% |
| 2026-09-24 | $31.00 | $30.54 | $0.46 | 1,457,488.0 | +0.68% |
| 2026-09-23 | $31.66 | $30.62 | $1.04 | 1,433,200.0 | -2.57% |
Wafd Inc (WAFD) 株の年ごとの株価履歴
この詳細な分析では、Wafd Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWAFD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wafd Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のWafd Inc (WAFD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-10 | $31.01 | $28.10 | $2.91 | 18,622,207.0 | -2.61% |
| 2026-09 | $37.16 | $29.67 | $7.49 | 28,946,883.0 | -16.30% |
| 2026-08 | $38.27 | $35.60 | $2.67 | 9,938,648.0 | -2.75% |
| 2026-07 | $39.49 | $36.11 | $3.38 | 13,342,256.0 | -4.17% |
| 2026-06 | $38.40 | $34.47 | $3.93 | 13,262,560.0 | +7.90% |
| 2026-05 | $38.59 | $34.06 | $4.53 | 9,952,211.0 | +0.45% |
| 2026-04 | $36.02 | $31.15 | $4.87 | 15,276,160.0 | +12.74% |
| 2026-03 | $32.31 | $29.61 | $2.70 | 16,536,613.0 | +0.77% |
| 2026-02 | $34.30 | $31.02 | $3.28 | 11,432,244.0 | -4.48% |
| 2026-01 | $33.92 | $31.33 | $2.59 | 11,663,567.0 | +1.84% |
2025年のWafd Inc (WAFD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $33.80 | $31.47 | $2.34 | 11,868,752.0 | +2.56% |
| 2025-11 | $32.88 | $28.57 | $4.31 | 17,290,176.0 | +9.06% |
| 2025-10 | $30.53 | $26.31 | $4.22 | 11,793,709.0 | -4.16% |
| 2025-09 | $32.49 | $29.93 | $2.56 | 9,722,580.0 | -3.69% |
| 2025-08 | $32.13 | $28.41 | $3.71 | 8,776,150.0 | +8.06% |
| 2025-07 | $31.45 | $28.62 | $2.83 | 12,421,134.0 | -0.60% |
| 2025-06 | $30.00 | $27.45 | $2.55 | 8,862,128.0 | +3.03% |
| 2025-05 | $30.58 | $27.97 | $2.61 | 10,768,803.0 | -0.39% |
| 2025-04 | $29.61 | $23.75 | $5.86 | 13,681,243.0 | -0.17% |
| 2025-03 | $30.00 | $27.28 | $2.72 | 13,877,132.0 | -3.41% |
| 2025-02 | $30.84 | $28.72 | $2.12 | 8,735,161.0 | -0.30% |
| 2025-01 | $33.43 | $28.82 | $4.61 | 11,429,820.0 | -7.94% |
2024年のWafd Inc (WAFD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $36.82 | $31.65 | $5.17 | 8,029,729.0 | -11.29% |
| 2024-11 | $38.62 | $32.52 | $6.10 | 8,052,297.0 | +7.65% |
| 2024-10 | $37.03 | $33.44 | $3.59 | 9,138,917.0 | -2.50% |
| 2024-09 | $37.16 | $33.85 | $3.31 | 13,343,023.0 | -4.96% |
| 2024-08 | $37.49 | $30.74 | $6.75 | 7,985,417.0 | +3.03% |
| 2024-07 | $36.52 | $27.23 | $9.29 | 12,295,660.0 | +24.53% |
| 2024-06 | $28.75 | $25.79 | $2.96 | 8,886,796.0 | +2.03% |
| 2024-05 | $30.29 | $26.46 | $3.83 | 7,954,584.0 | +3.40% |
| 2024-04 | $29.05 | $26.40 | $2.65 | 7,772,721.0 | -6.68% |
| 2024-03 | $29.13 | $26.38 | $2.75 | 8,999,361.0 | +6.57% |
| 2024-02 | $29.37 | $26.82 | $2.55 | 6,466,046.0 | -6.20% |
| 2024-01 | $33.52 | $28.51 | $5.01 | 6,949,892.0 | -11.89% |
0.04%
1.58%
大文字化:
|
ボリューム (24 時間):