ストックスクリーナーアプリを入手
26.58
7.55%
-2.17
プレマーケット:
25.50
-1.08
-4.06%
Wafd Inc (WAFD) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04-03 | $28.02 | $26.46 | $1.55 | 822,959.0 | -7.55% |
| 2025-04-02 | $28.81 | $27.99 | $0.82 | 437,004.0 | +1.88% |
| 2025-04-01 | $28.49 | $28.03 | $0.46 | 529,695.0 | -1.26% |
| 2025-03-31 | $28.68 | $27.92 | $0.76 | 514,909.0 | +0.95% |
| 2025-03-28 | $28.74 | $28.11 | $0.63 | 356,860.0 | -1.36% |
| 2025-03-27 | $29.00 | $28.58 | $0.42 | 380,478.0 | -0.80% |
| 2025-03-26 | $29.23 | $28.74 | $0.49 | 473,317.0 | +0.98% |
| 2025-03-25 | $29.05 | $28.61 | $0.445 | 529,474.0 | -0.59% |
| 2025-03-24 | $29.12 | $27.95 | $1.17 | 760,302.0 | +4.19% |
| 2025-03-21 | $28.34 | $27.49 | $0.85 | 4,198,197.0 | -2.09% |
| 2025-03-20 | $28.81 | $28.14 | $0.67 | 524,223.0 | -1.09% |
| 2025-03-19 | $28.92 | $28.48 | $0.44 | 551,150.0 | -0.07% |
| 2025-03-18 | $28.74 | $28.21 | $0.53 | 584,516.0 | +0.85% |
| 2025-03-17 | $28.63 | $28.08 | $0.55 | 614,438.0 | +0.35% |
| 2025-03-14 | $28.33 | $27.79 | $0.54 | 408,263.0 | +1.66% |
| 2025-03-13 | $28.12 | $27.61 | $0.51 | 504,630.0 | +0.22% |
| 2025-03-12 | $28.60 | $27.28 | $1.32 | 592,896.0 | +1.17% |
| 2025-03-11 | $28.42 | $27.37 | $1.05 | 443,285.0 | -2.70% |
| 2025-03-10 | $29.11 | $28.08 | $1.03 | 535,319.0 | -2.26% |
| 2025-03-07 | $28.90 | $28.32 | $0.58 | 395,971.0 | +0.17% |
| 2025-03-06 | $28.82 | $28.47 | $0.3519 | 454,635.0 | -0.52% |
| 2025-03-05 | $29.32 | $28.47 | $0.85 | 389,153.0 | +0.00% |
Wafd Inc (WAFD) 株の年ごとの株価履歴
この詳細な分析では、Wafd Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はWAFD株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Wafd Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のWafd Inc (WAFD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-04 | $28.81 | $26.46 | $2.35 | 2,612,617.0 | -7.00% |
| 2025-03 | $30.00 | $27.28 | $2.72 | 13,877,132.0 | -3.41% |
| 2025-02 | $30.84 | $28.72 | $2.12 | 8,735,161.0 | -0.30% |
| 2025-01 | $33.43 | $28.82 | $4.61 | 11,429,820.0 | -7.94% |
2024年のWafd Inc (WAFD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $36.82 | $31.65 | $5.17 | 8,029,729.0 | -11.29% |
| 2024-11 | $38.62 | $32.52 | $6.10 | 8,052,297.0 | +7.65% |
| 2024-10 | $37.03 | $33.44 | $3.59 | 9,138,917.0 | -2.50% |
| 2024-09 | $37.16 | $33.85 | $3.31 | 13,343,023.0 | -4.96% |
| 2024-08 | $37.49 | $30.74 | $6.75 | 7,985,417.0 | +3.03% |
| 2024-07 | $36.52 | $27.23 | $9.29 | 12,295,660.0 | +24.53% |
| 2024-06 | $28.75 | $25.79 | $2.96 | 8,886,796.0 | +2.03% |
| 2024-05 | $30.29 | $26.46 | $3.83 | 7,954,584.0 | +3.40% |
| 2024-04 | $29.05 | $26.40 | $2.65 | 7,772,721.0 | -6.68% |
| 2024-03 | $29.13 | $26.38 | $2.75 | 8,999,361.0 | +6.57% |
| 2024-02 | $29.37 | $26.82 | $2.55 | 6,466,046.0 | -6.20% |
| 2024-01 | $33.52 | $28.51 | $5.01 | 6,949,892.0 | -11.89% |
2023年のWafd Inc (WAFD) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $34.07 | $26.20 | $7.87 | 7,841,195.0 | +23.31% |
| 2023-11 | $28.16 | $24.23 | $3.93 | 5,305,249.0 | +8.31% |
| 2023-10 | $27.08 | $23.36 | $3.72 | 10,537,313.0 | -3.67% |
| 2023-09 | $28.22 | $24.75 | $3.47 | 8,520,609.0 | -5.74% |
| 2023-08 | $31.44 | $26.35 | $5.09 | 6,268,080.0 | -12.44% |
| 2023-07 | $32.16 | $25.29 | $6.87 | 9,967,643.0 | +17.04% |
| 2023-06 | $30.45 | $25.75 | $4.70 | 10,511,932.0 | +1.96% |
| 2023-05 | $28.49 | $23.90 | $4.59 | 14,916,713.0 | -7.24% |
| 2023-04 | $30.60 | $27.29 | $3.31 | 15,968,692.0 | -6.91% |
| 2023-03 | $35.67 | $28.20 | $7.47 | 33,499,155.0 | -14.11% |
| 2023-02 | $37.29 | $34.78 | $2.51 | 6,729,924.0 | -1.10% |
| 2023-01 | $36.69 | $32.16 | $4.53 | 10,454,236.0 | +5.69% |
2.63%
2.89%
大文字化:
|
ボリューム (24 時間):