0.3365
price down icon11.26%   -0.0427
after-market アフターアワーズ: .36 0.0235 +6.98%
loading

Vaxart Inc (VXRT) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-04-04 $0.3967 $0.3355 $0.0612 2,943,360.0 -11.26%
2025-04-03 $0.4059 $0.3449 $0.061 2,594,050.0 +8.34%
2025-04-02 $0.3742 $0.3352 $0.039 3,180,114.0 -6.04%
2025-04-01 $0.41 $0.37 $0.04 3,276,164.0 -8.48%
2025-03-31 $0.43 $0.3861 $0.0439 2,338,668.0 -3.37%
2025-03-28 $0.4613 $0.42 $0.0413 1,911,651.0 -7.83%
2025-03-27 $0.48 $0.4449 $0.0351 1,842,387.0 -1.61%
2025-03-26 $0.493 $0.4604 $0.0326 1,465,674.0 -3.45%
2025-03-25 $0.527 $0.474 $0.053 1,678,662.0 -6.15%
2025-03-24 $0.544 $0.4995 $0.0445 1,500,210.0 -0.68%
2025-03-21 $0.5499 $0.4915 $0.0584 2,449,748.0 -9.09%
2025-03-20 $0.59 $0.5243 $0.0657 2,314,249.0 -2.79%
2025-03-19 $0.59 $0.5601 $0.0299 908,758.0 +2.42%
2025-03-18 $0.5978 $0.5413 $0.0565 1,323,263.0 -0.90%
2025-03-17 $0.5899 $0.55 $0.0399 1,284,223.0 +6.73%
2025-03-14 $0.5501 $0.518 $0.0321 1,030,977.0 +4.23%
2025-03-13 $0.55 $0.5108 $0.0392 1,118,339.0 -5.96%
2025-03-12 $0.5547 $0.4531 $0.1016 2,971,352.0 +18.79%
2025-03-11 $0.475 $0.45 $0.025 1,449,576.0 +0.65%
2025-03-10 $0.49 $0.4525 $0.0375 1,247,176.0 -2.09%
2025-03-07 $0.4807 $0.4582 $0.0225 2,358,445.0 -0.45%
2025-03-06 $0.49 $0.465 $0.025 1,718,471.0 +0.40%

Vaxart Inc (VXRT) 株の年ごとの株価履歴

この詳細な分析では、Vaxart Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVXRT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vaxart Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVaxart Inc (VXRT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-04 $0.41 $0.3352 $0.0748 14,937,048.0 -17.32%
2025-03 $0.5978 $0.3861 $0.2117 34,529,663.0 -20.09%
2025-02 $0.779 $0.45 $0.329 38,067,498.0 -25.08%
2025-01 $0.98 $0.6621 $0.3179 38,970,785.0 +2.67%

2024年のVaxart Inc (VXRT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $0.78 $0.5347 $0.2453 36,080,234.0 +14.15%
2024-11 $0.7999 $0.58 $0.2199 32,457,118.0 -21.31%
2024-10 $0.8793 $0.7547 $0.1246 21,389,382.0 -9.86%
2024-09 $1.07 $0.77 $0.30 30,401,494.0 -2.06%
2024-08 $1.05 $0.56 $0.49 63,593,680.0 +29.06%
2024-07 $0.755 $0.605 $0.15 39,244,799.0 +0.66%
2024-06 $0.838 $0.52 $0.318 174,525,499.0 -18.12%
2024-05 $1.06 $0.69 $0.37 30,878,613.0 +14.03%
2024-04 $1.34 $0.6331 $0.7069 35,636,711.0 -45.02%
2024-03 $1.41 $1.03 $0.38 31,935,614.0 +6.56%
2024-02 $1.54 $1.08 $0.46 39,285,662.0 +3.39%
2024-01 $1.30 $0.55 $0.75 53,338,442.0 +106.01%

2023年のVaxart Inc (VXRT) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $0.7375 $0.53 $0.2075 15,094,401.0 -19.89%
2023-11 $0.89 $0.58 $0.31 14,116,080.0 +8.23%
2023-10 $0.754 $0.61 $0.144 14,619,099.0 -12.39%
2023-09 $0.85 $0.67 $0.18 14,425,184.0 -8.34%
2023-08 $0.8519 $0.666 $0.1859 25,160,349.0 +0.54%
2023-07 $0.8309 $0.68 $0.1509 23,821,816.0 +12.08%
2023-06 $1.37 $0.7016 $0.6684 77,369,618.0 -40.16%
2023-05 $1.59 $0.78 $0.81 46,114,707.0 +49.97%
2023-04 $0.82 $0.56 $0.26 20,758,412.0 +7.51%
2023-03 $0.895 $0.70 $0.195 31,967,029.0 -2.91%
2023-02 $1.17 $0.7581 $0.4119 27,556,014.0 -27.83%
2023-01 $1.26 $0.9101 $0.3499 39,291,816.0 +12.39%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
大文字化:     |  ボリューム (24 時間):