ストックスクリーナーアプリを入手
0.6196
2.70%
0.0163
Vaxart Inc (VXRT) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.6399 | $0.59 | $0.0499 | 1,564,456.0 | +2.70% |
| 2024-12-19 | $0.6281 | $0.5347 | $0.0934 | 2,366,703.0 | +11.72% |
| 2024-12-18 | $0.597 | $0.54 | $0.057 | 2,263,793.0 | -8.58% |
| 2024-12-17 | $0.5999 | $0.572 | $0.0279 | 1,126,930.0 | +0.99% |
| 2024-12-16 | $0.60 | $0.56 | $0.04 | 1,028,534.0 | -1.20% |
| 2024-12-13 | $0.5997 | $0.575 | $0.0247 | 1,045,489.0 | -0.75% |
| 2024-12-12 | $0.6244 | $0.5801 | $0.0443 | 969,812.0 | -2.71% |
| 2024-12-11 | $0.64 | $0.598 | $0.042 | 885,262.0 | -1.95% |
| 2024-12-10 | $0.687 | $0.6218 | $0.0652 | 1,439,776.0 | -7.70% |
| 2024-12-09 | $0.69 | $0.63 | $0.06 | 2,346,943.0 | +7.86% |
| 2024-12-06 | $0.65 | $0.57 | $0.08 | 2,088,693.0 | +9.77% |
| 2024-12-05 | $0.589 | $0.555 | $0.034 | 1,225,132.0 | +0.42% |
| 2024-12-04 | $0.594 | $0.5501 | $0.0439 | 1,287,493.0 | -3.13% |
| 2024-12-03 | $0.61 | $0.5745 | $0.0355 | 1,361,218.0 | -0.69% |
| 2024-12-02 | $0.6124 | $0.592 | $0.0204 | 988,294.0 | -1.64% |
| 2024-11-29 | $0.6199 | $0.596 | $0.0239 | 586,309.0 | -1.28% |
| 2024-11-27 | $0.63 | $0.597 | $0.033 | 790,580.0 | +1.80% |
| 2024-11-26 | $0.6249 | $0.5823 | $0.0426 | 1,308,555.0 | -2.11% |
| 2024-11-25 | $0.632 | $0.60 | $0.032 | 1,227,354.0 | +2.02% |
| 2024-11-22 | $0.6203 | $0.59 | $0.0303 | 1,628,880.0 | +0.12% |
Vaxart Inc (VXRT) 株の年ごとの株価履歴
この詳細な分析では、Vaxart Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVXRT株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vaxart Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のVaxart Inc (VXRT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $0.69 | $0.5347 | $0.1553 | 23,552,984.0 | +2.89% |
| 2024-11 | $0.7999 | $0.58 | $0.2199 | 32,457,118.0 | -21.31% |
| 2024-10 | $0.8793 | $0.7547 | $0.1246 | 21,389,382.0 | -9.86% |
| 2024-09 | $1.07 | $0.77 | $0.30 | 30,401,494.0 | -2.06% |
| 2024-08 | $1.05 | $0.56 | $0.49 | 63,593,680.0 | +29.06% |
| 2024-07 | $0.755 | $0.605 | $0.15 | 39,244,799.0 | +0.66% |
| 2024-06 | $0.838 | $0.52 | $0.318 | 174,525,499.0 | -18.12% |
| 2024-05 | $1.06 | $0.69 | $0.37 | 30,878,613.0 | +14.03% |
| 2024-04 | $1.34 | $0.6331 | $0.7069 | 35,636,711.0 | -45.02% |
| 2024-03 | $1.41 | $1.03 | $0.38 | 31,935,614.0 | +6.56% |
| 2024-02 | $1.54 | $1.08 | $0.46 | 39,285,662.0 | +3.39% |
| 2024-01 | $1.30 | $0.55 | $0.75 | 53,338,442.0 | +106.01% |
2023年のVaxart Inc (VXRT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $0.7375 | $0.53 | $0.2075 | 15,094,401.0 | -19.89% |
| 2023-11 | $0.89 | $0.58 | $0.31 | 14,116,080.0 | +8.23% |
| 2023-10 | $0.754 | $0.61 | $0.144 | 14,619,099.0 | -12.39% |
| 2023-09 | $0.85 | $0.67 | $0.18 | 14,425,184.0 | -8.34% |
| 2023-08 | $0.8519 | $0.666 | $0.1859 | 25,160,349.0 | +0.54% |
| 2023-07 | $0.8309 | $0.68 | $0.1509 | 23,821,816.0 | +12.08% |
| 2023-06 | $1.37 | $0.7016 | $0.6684 | 77,369,618.0 | -40.16% |
| 2023-05 | $1.59 | $0.78 | $0.81 | 46,114,707.0 | +49.97% |
| 2023-04 | $0.82 | $0.56 | $0.26 | 20,758,412.0 | +7.51% |
| 2023-03 | $0.895 | $0.70 | $0.195 | 31,967,029.0 | -2.91% |
| 2023-02 | $1.17 | $0.7581 | $0.4119 | 27,556,014.0 | -27.83% |
| 2023-01 | $1.26 | $0.9101 | $0.3499 | 39,291,816.0 | +12.39% |
2022年のVaxart Inc (VXRT) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $1.31 | $0.7316 | $0.5784 | 98,270,304.0 | -18.57% |
| 2022-11 | $1.78 | $1.11 | $0.6742 | 70,082,676.0 | -29.34% |
| 2022-10 | $2.25 | $1.56 | $0.695 | 61,971,311.0 | -23.39% |
| 2022-09 | $3.17 | $2.02 | $1.15 | 65,036,120.0 | -29.68% |
| 2022-08 | $4.62 | $2.93 | $1.69 | 57,127,934.0 | -15.76% |
| 2022-07 | $4.53 | $3.58 | $0.955 | 44,886,487.0 | +5.14% |
| 2022-06 | $3.87 | $2.62 | $1.25 | 58,094,014.0 | -3.85% |
| 2022-05 | $4.09 | $2.49 | $1.60 | 66,734,656.0 | +4.60% |
| 2022-04 | $5.32 | $3.43 | $1.89 | 44,461,500.0 | -30.95% |
| 2022-03 | $5.43 | $4.12 | $1.31 | 56,703,981.0 | -0.79% |
| 2022-02 | $5.42 | $3.91 | $1.50 | 43,722,697.0 | +2.63% |
| 2022-01 | $6.80 | $4.10 | $2.70 | 56,664,714.0 | -21.05% |
2.88%
2.65%
大文字化:
|
ボリューム (24 時間):