ストックスクリーナーアプリを入手
60.29
0.13%
0.08
V 2 X Inc (VVX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-27 | $60.95 | $59.86 | $1.09 | 163,949.0 | +0.13% |
| 2024-11-26 | $60.92 | $59.57 | $1.35 | 283,757.0 | -0.64% |
| 2024-11-25 | $62.28 | $60.37 | $1.91 | 331,642.0 | -0.15% |
| 2024-11-22 | $62.22 | $60.17 | $2.05 | 262,287.0 | -0.77% |
| 2024-11-21 | $62.14 | $60.45 | $1.69 | 157,993.0 | -1.07% |
| 2024-11-20 | $61.96 | $59.44 | $2.52 | 258,639.0 | +3.85% |
| 2024-11-19 | $59.61 | $57.16 | $2.45 | 227,695.0 | +3.64% |
| 2024-11-18 | $57.55 | $55.67 | $1.88 | 262,353.0 | +0.84% |
| 2024-11-15 | $59.43 | $56.34 | $3.09 | 597,831.0 | -4.14% |
| 2024-11-14 | $61.26 | $58.45 | $2.80 | 860,261.0 | -2.06% |
| 2024-11-13 | $62.75 | $59.94 | $2.81 | 1,519,758.0 | -10.37% |
| 2024-11-12 | $69.11 | $67.52 | $1.59 | 80,289.0 | -1.47% |
| 2024-11-11 | $69.75 | $66.76 | $2.99 | 170,520.0 | +3.28% |
| 2024-11-08 | $67.70 | $65.76 | $1.94 | 163,307.0 | -0.11% |
| 2024-11-07 | $69.07 | $66.22 | $2.85 | 158,253.0 | -3.24% |
| 2024-11-06 | $69.27 | $63.90 | $5.37 | 307,077.0 | +9.80% |
| 2024-11-05 | $66.00 | $58.90 | $7.10 | 447,777.0 | +1.24% |
| 2024-11-04 | $63.00 | $61.84 | $1.16 | 81,840.0 | +0.73% |
| 2024-11-01 | $63.01 | $61.39 | $1.62 | 69,772.0 | -0.23% |
| 2024-10-31 | $62.55 | $61.49 | $1.07 | 71,719.0 | -1.60% |
| 2024-10-30 | $63.86 | $62.42 | $1.44 | 67,650.0 | +0.08% |
| 2024-10-29 | $62.98 | $62.08 | $0.895 | 76,001.0 | -0.43% |
V 2 X Inc (VVX) 株の年ごとの株価履歴
この詳細な分析では、V 2 X Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVVX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、V 2 X Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $69.75 | $55.67 | $14.08 | 6,568,949.0 | -2.13% |
| 2024-10 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| 2024-09 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| 2024-08 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| 2024-07 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| 2024-06 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| 2024-05 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| 2024-04 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| 2024-03 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| 2024-02 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| 2024-01 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
2023年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $47.13 | $42.11 | $5.02 | 1,889,388.0 | +9.53% |
| 2023-11 | $52.91 | $39.38 | $13.52 | 2,063,313.0 | -16.98% |
| 2023-10 | $55.95 | $49.31 | $6.64 | 1,322,968.0 | -1.14% |
| 2023-09 | $51.78 | $46.02 | $5.76 | 1,170,270.0 | +2.68% |
| 2023-08 | $56.75 | $49.34 | $7.40 | 1,505,097.0 | -2.23% |
| 2023-07 | $51.50 | $47.61 | $3.89 | 1,012,465.0 | +3.83% |
| 2023-06 | $50.28 | $41.12 | $9.16 | 1,681,393.0 | +20.15% |
| 2023-05 | $46.00 | $40.47 | $5.53 | 1,528,698.0 | -4.51% |
| 2023-04 | $43.87 | $39.01 | $4.86 | 1,149,840.0 | +8.76% |
| 2023-03 | $51.00 | $36.45 | $14.55 | 3,099,653.0 | -14.34% |
| 2023-02 | $49.23 | $42.71 | $6.52 | 1,070,167.0 | +5.00% |
| 2023-01 | $44.22 | $40.75 | $3.47 | 970,880.0 | +6.95% |
2022年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $41.66 | $36.88 | $4.78 | 1,319,963.0 | +2.18% |
| 2022-11 | $45.53 | $38.20 | $7.33 | 1,324,712.0 | -1.41% |
| 2022-10 | $41.22 | $35.04 | $6.18 | 1,077,171.0 | +15.79% |
| 2022-09 | $42.76 | $31.72 | $11.04 | 2,545,670.0 | +2.14% |
| 2022-08 | $41.25 | $29.55 | $11.70 | 1,369,966.0 | +0.00% |
0.10%
0.44%
大文字化:
|
ボリューム (24 時間):