ストックスクリーナーアプリを入手
74.61
3.02%
-2.302
V 2 X Inc (VVX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07-07 | $77.31 | $74.59 | $2.72 | 124,985.0 | -3.00% |
| 2026-07-06 | $77.52 | $73.51 | $4.01 | 452,569.0 | +3.79% |
| 2026-07-02 | $74.90 | $71.90 | $3.00 | 561,843.0 | +3.03% |
| 2026-07-01 | $76.17 | $71.59 | $4.58 | 860,023.0 | -3.54% |
| 2026-06-30 | $75.84 | $71.16 | $4.69 | 736,027.0 | +4.97% |
| 2026-06-29 | $75.02 | $70.24 | $4.78 | 524,361.0 | -2.00% |
| 2026-06-26 | $73.99 | $71.78 | $2.21 | 1,400,141.0 | +0.47% |
| 2026-06-25 | $77.20 | $71.91 | $5.29 | 651,327.0 | -5.12% |
| 2026-06-24 | $81.61 | $71.95 | $9.66 | 1,473,082.0 | -8.72% |
| 2026-06-23 | $84.00 | $82.24 | $1.76 | 392,220.0 | +1.57% |
| 2026-06-22 | $87.50 | $81.82 | $5.68 | 461,348.0 | -4.15% |
| 2026-06-18 | $88.74 | $85.20 | $3.54 | 1,273,287.0 | -3.46% |
| 2026-06-17 | $89.77 | $86.56 | $3.20 | 377,189.0 | +1.87% |
| 2026-06-16 | $88.11 | $85.62 | $2.48 | 429,978.0 | -0.66% |
| 2026-06-15 | $91.80 | $86.68 | $5.12 | 610,254.0 | -3.57% |
| 2026-06-12 | $91.64 | $89.23 | $2.41 | 444,985.0 | +0.84% |
| 2026-06-11 | $91.57 | $86.22 | $5.35 | 823,310.0 | +5.14% |
| 2026-06-10 | $87.56 | $85.39 | $2.17 | 381,307.0 | +0.15% |
| 2026-06-09 | $87.03 | $82.96 | $4.07 | 558,181.0 | +0.97% |
V 2 X Inc (VVX) 株の年ごとの株価履歴
この詳細な分析では、V 2 X Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVVX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、V 2 X Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-07 | $77.52 | $71.59 | $5.93 | 1,999,420.0 | +0.06% |
| 2026-06 | $91.80 | $70.24 | $21.56 | 13,400,154.0 | -10.31% |
| 2026-05 | $83.42 | $66.71 | $16.71 | 13,591,811.0 | +22.59% |
| 2026-04 | $72.75 | $61.39 | $11.36 | 8,089,866.0 | -1.01% |
| 2026-03 | $75.00 | $66.14 | $8.86 | 13,595,790.0 | -1.79% |
| 2026-02 | $73.38 | $62.73 | $10.65 | 9,225,430.0 | +1.34% |
| 2026-01 | $71.40 | $54.09 | $17.31 | 8,005,155.0 | +26.18% |
2025年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $58.31 | $52.21 | $6.10 | 7,257,632.0 | +0.78% |
| 2025-11 | $58.99 | $50.89 | $8.10 | 7,155,686.0 | -3.92% |
| 2025-10 | $61.90 | $55.75 | $6.15 | 4,512,161.0 | -1.72% |
| 2025-09 | $60.07 | $53.01 | $7.06 | 8,424,710.0 | +1.03% |
| 2025-08 | $63.74 | $46.27 | $17.47 | 10,139,662.0 | +21.36% |
| 2025-07 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| 2025-06 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| 2025-05 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| 2025-04 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| 2025-03 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| 2025-02 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| 2025-01 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
2024年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| 2024-11 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| 2024-10 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| 2024-09 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| 2024-08 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| 2024-07 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| 2024-06 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| 2024-05 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| 2024-04 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| 2024-03 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| 2024-02 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| 2024-01 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
1.08%
大文字化:
|
ボリューム (24 時間):