ストックスクリーナーアプリを入手
69.08
3.27%
2.19
プレマーケット:
69.08
V 2 X Inc (VVX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02-18 | $70.22 | $67.70 | $2.52 | 243,840.0 | +3.27% |
| 2026-02-17 | $67.70 | $65.09 | $2.61 | 385,618.0 | +2.03% |
| 2026-02-13 | $65.70 | $63.13 | $2.57 | 350,051.0 | +2.81% |
| 2026-02-12 | $68.03 | $62.73 | $5.30 | 402,233.0 | -2.45% |
| 2026-02-11 | $69.50 | $65.04 | $4.46 | 266,998.0 | -4.19% |
| 2026-02-10 | $69.25 | $67.62 | $1.63 | 289,451.0 | -1.19% |
| 2026-02-09 | $69.50 | $67.31 | $2.19 | 393,591.0 | +2.62% |
| 2026-02-06 | $67.42 | $64.96 | $2.46 | 312,669.0 | +5.17% |
| 2026-02-05 | $65.94 | $63.32 | $2.62 | 470,940.0 | -1.98% |
| 2026-02-04 | $66.52 | $64.59 | $1.93 | 283,245.0 | -1.70% |
| 2026-02-03 | $67.07 | $65.00 | $2.07 | 381,133.0 | +0.23% |
| 2026-02-02 | $68.12 | $66.04 | $2.08 | 676,166.0 | -3.75% |
| 2026-01-30 | $69.13 | $66.77 | $2.36 | 569,140.0 | +0.64% |
| 2026-01-29 | $69.61 | $67.44 | $2.17 | 361,565.0 | +0.72% |
| 2026-01-28 | $68.97 | $66.57 | $2.40 | 198,850.0 | -1.29% |
| 2026-01-27 | $69.62 | $66.62 | $3.00 | 434,602.0 | +0.70% |
| 2026-01-26 | $69.75 | $67.91 | $1.84 | 285,869.0 | -2.27% |
| 2026-01-23 | $71.40 | $69.50 | $1.90 | 288,551.0 | +0.24% |
| 2026-01-22 | $70.44 | $68.33 | $2.11 | 276,433.0 | +1.83% |
| 2026-01-21 | $69.20 | $66.92 | $2.28 | 381,116.0 | +1.78% |
V 2 X Inc (VVX) 株の年ごとの株価履歴
この詳細な分析では、V 2 X Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVVX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、V 2 X Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-02 | $70.22 | $62.73 | $7.49 | 4,699,775.0 | +0.36% |
| 2026-01 | $71.40 | $54.09 | $17.31 | 8,005,155.0 | +26.18% |
2025年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $58.31 | $52.21 | $6.10 | 7,257,632.0 | +0.78% |
| 2025-11 | $58.99 | $50.89 | $8.10 | 7,155,686.0 | -3.92% |
| 2025-10 | $61.90 | $55.75 | $6.15 | 4,512,161.0 | -1.72% |
| 2025-09 | $60.07 | $53.01 | $7.06 | 8,424,710.0 | +1.03% |
| 2025-08 | $63.74 | $46.27 | $17.47 | 10,139,662.0 | +21.36% |
| 2025-07 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| 2025-06 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| 2025-05 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| 2025-04 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| 2025-03 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| 2025-02 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| 2025-01 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
2024年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| 2024-11 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| 2024-10 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| 2024-09 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| 2024-08 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| 2024-07 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| 2024-06 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| 2024-05 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| 2024-04 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| 2024-03 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| 2024-02 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| 2024-01 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
1.49%
1.27%
大文字化:
|
ボリューム (24 時間):