ストックスクリーナーアプリを入手
62.68
1.24%
0.77
アフターアワーズ：
64.00
1.32
+2.11%
V 2 X Inc (VVX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11-05 | $66.00 | $58.90 | $7.10 | 447,777.0 | +1.24% |
| 2024-11-04 | $63.00 | $61.84 | $1.16 | 81,840.0 | +0.73% |
| 2024-11-01 | $63.01 | $61.39 | $1.62 | 69,772.0 | -0.23% |
| 2024-10-31 | $62.55 | $61.49 | $1.07 | 71,719.0 | -1.60% |
| 2024-10-30 | $63.86 | $62.42 | $1.44 | 67,650.0 | +0.08% |
| 2024-10-29 | $62.98 | $62.08 | $0.895 | 76,001.0 | -0.43% |
| 2024-10-28 | $63.51 | $62.10 | $1.41 | 50,030.0 | +0.98% |
| 2024-10-25 | $63.36 | $61.96 | $1.40 | 67,790.0 | +0.05% |
| 2024-10-24 | $63.41 | $61.77 | $1.64 | 57,598.0 | -0.10% |
| 2024-10-23 | $63.49 | $61.81 | $1.68 | 61,375.0 | -0.78% |
| 2024-10-22 | $63.20 | $62.21 | $0.9949 | 75,350.0 | -0.49% |
| 2024-10-21 | $64.11 | $62.38 | $1.73 | 61,702.0 | -1.18% |
| 2024-10-18 | $64.33 | $63.04 | $1.29 | 96,119.0 | +0.17% |
| 2024-10-17 | $64.62 | $63.18 | $1.44 | 102,515.0 | -0.39% |
| 2024-10-16 | $64.28 | $62.96 | $1.32 | 96,020.0 | +1.56% |
| 2024-10-15 | $65.45 | $62.94 | $2.51 | 121,990.0 | -3.36% |
| 2024-10-14 | $65.59 | $63.24 | $2.35 | 118,362.0 | +1.78% |
| 2024-10-11 | $64.20 | $60.66 | $3.54 | 234,704.0 | +7.67% |
| 2024-10-10 | $60.30 | $58.55 | $1.75 | 230,070.0 | -1.41% |
| 2024-10-09 | $61.45 | $59.58 | $1.87 | 220,196.0 | +1.89% |
| 2024-10-08 | $59.75 | $58.62 | $1.13 | 184,615.0 | -0.20% |
V 2 X Inc (VVX) 株の年ごとの株価履歴
この詳細な分析では、V 2 X Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVVX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、V 2 X Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2024年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-11 | $66.00 | $58.90 | $7.10 | 1,047,166.0 | +1.75% |
| 2024-10 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| 2024-09 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| 2024-08 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| 2024-07 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| 2024-06 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| 2024-05 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| 2024-04 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| 2024-03 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| 2024-02 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| 2024-01 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
2023年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $47.13 | $42.11 | $5.02 | 1,889,388.0 | +9.53% |
| 2023-11 | $52.91 | $39.38 | $13.52 | 2,063,313.0 | -16.98% |
| 2023-10 | $55.95 | $49.31 | $6.64 | 1,322,968.0 | -1.14% |
| 2023-09 | $51.78 | $46.02 | $5.76 | 1,170,270.0 | +2.68% |
| 2023-08 | $56.75 | $49.34 | $7.40 | 1,505,097.0 | -2.23% |
| 2023-07 | $51.50 | $47.61 | $3.89 | 1,012,465.0 | +3.83% |
| 2023-06 | $50.28 | $41.12 | $9.16 | 1,681,393.0 | +20.15% |
| 2023-05 | $46.00 | $40.47 | $5.53 | 1,528,698.0 | -4.51% |
| 2023-04 | $43.87 | $39.01 | $4.86 | 1,149,840.0 | +8.76% |
| 2023-03 | $51.00 | $36.45 | $14.55 | 3,099,653.0 | -14.34% |
| 2023-02 | $49.23 | $42.71 | $6.52 | 1,070,167.0 | +5.00% |
| 2023-01 | $44.22 | $40.75 | $3.47 | 970,880.0 | +6.95% |
2022年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2022-12 | $41.66 | $36.88 | $4.78 | 1,319,963.0 | +2.18% |
| 2022-11 | $45.53 | $38.20 | $7.33 | 1,324,712.0 | -1.41% |
| 2022-10 | $41.22 | $35.04 | $6.18 | 1,077,171.0 | +15.79% |
| 2022-09 | $42.76 | $31.72 | $11.04 | 2,545,670.0 | +2.14% |
| 2022-08 | $41.25 | $29.55 | $11.70 | 1,369,966.0 | +0.00% |
1.79%
大文字化:
|
ボリューム (24 時間):