ストックスクリーナーアプリを入手
69.75
0.46%
0.32
アフターアワーズ：
69.75
V 2 X Inc (VVX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04-02 | $70.40 | $68.08 | $2.32 | 316,772.0 | +0.46% |
| 2026-04-01 | $70.26 | $68.89 | $1.37 | 591,684.0 | +1.36% |
| 2026-03-31 | $69.00 | $66.14 | $2.86 | 449,385.0 | +2.38% |
| 2026-03-30 | $69.39 | $66.85 | $2.54 | 1,037,274.0 | -2.06% |
| 2026-03-27 | $68.37 | $66.64 | $1.73 | 518,334.0 | -0.22% |
| 2026-03-26 | $70.50 | $67.48 | $3.02 | 333,129.0 | -1.79% |
| 2026-03-25 | $70.30 | $68.94 | $1.36 | 481,067.0 | +1.69% |
| 2026-03-24 | $69.01 | $67.25 | $1.76 | 481,152.0 | -0.39% |
| 2026-03-23 | $70.42 | $67.94 | $2.48 | 658,683.0 | +1.15% |
| 2026-03-20 | $68.15 | $66.58 | $1.57 | 1,573,211.0 | +0.06% |
| 2026-03-19 | $68.76 | $66.35 | $2.41 | 364,689.0 | -0.53% |
| 2026-03-18 | $69.53 | $68.19 | $1.34 | 419,285.0 | +0.15% |
| 2026-03-17 | $68.48 | $66.25 | $2.23 | 435,197.0 | +1.67% |
| 2026-03-16 | $68.50 | $66.80 | $1.70 | 644,906.0 | +0.37% |
| 2026-03-13 | $68.98 | $66.33 | $2.65 | 1,562,706.0 | -4.52% |
| 2026-03-12 | $71.13 | $68.70 | $2.43 | 539,554.0 | -0.38% |
| 2026-03-11 | $72.21 | $69.83 | $2.38 | 347,627.0 | -0.97% |
| 2026-03-10 | $72.90 | $70.79 | $2.11 | 412,707.0 | -2.78% |
| 2026-03-09 | $73.77 | $71.46 | $2.31 | 460,394.0 | +0.21% |
| 2026-03-06 | $72.99 | $70.06 | $2.93 | 419,831.0 | +1.43% |
V 2 X Inc (VVX) 株の年ごとの株価履歴
この詳細な分析では、V 2 X Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVVX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、V 2 X Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-04 | $70.40 | $68.08 | $2.32 | 1,225,228.0 | +1.82% |
| 2026-03 | $75.00 | $66.14 | $8.86 | 13,595,790.0 | -1.79% |
| 2026-02 | $73.38 | $62.73 | $10.65 | 9,225,430.0 | +1.34% |
| 2026-01 | $71.40 | $54.09 | $17.31 | 8,005,155.0 | +26.18% |
2025年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $58.31 | $52.21 | $6.10 | 7,257,632.0 | +0.78% |
| 2025-11 | $58.99 | $50.89 | $8.10 | 7,155,686.0 | -3.92% |
| 2025-10 | $61.90 | $55.75 | $6.15 | 4,512,161.0 | -1.72% |
| 2025-09 | $60.07 | $53.01 | $7.06 | 8,424,710.0 | +1.03% |
| 2025-08 | $63.74 | $46.27 | $17.47 | 10,139,662.0 | +21.36% |
| 2025-07 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| 2025-06 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| 2025-05 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| 2025-04 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| 2025-03 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| 2025-02 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| 2025-01 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
2024年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| 2024-11 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| 2024-10 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| 2024-09 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| 2024-08 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| 2024-07 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| 2024-06 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| 2024-05 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| 2024-04 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| 2024-03 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| 2024-02 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| 2024-01 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
0.84%
0.59%
大文字化:
|
ボリューム (24 時間):