ストックスクリーナーアプリを入手
45.90
2.74%
-1.2709
V 2 X Inc (VVX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01-10 | $46.88 | $45.48 | $1.40 | 54,267.0 | -2.67% |
| 2025-01-08 | $47.17 | $45.66 | $1.51 | 173,268.0 | +0.49% |
| 2025-01-07 | $47.50 | $46.00 | $1.50 | 194,591.0 | +0.04% |
| 2025-01-06 | $49.10 | $46.87 | $2.23 | 167,515.0 | -2.66% |
| 2025-01-03 | $48.38 | $47.01 | $1.37 | 247,486.0 | +1.28% |
| 2025-01-02 | $48.83 | $47.45 | $1.38 | 179,151.0 | -0.50% |
| 2024-12-31 | $48.56 | $47.24 | $1.32 | 156,167.0 | -0.79% |
| 2024-12-30 | $48.87 | $46.48 | $2.39 | 233,827.0 | +2.62% |
| 2024-12-27 | $47.64 | $46.52 | $1.12 | 237,540.0 | -1.20% |
| 2024-12-26 | $48.30 | $46.91 | $1.39 | 268,440.0 | +0.32% |
| 2024-12-24 | $48.23 | $47.36 | $0.8675 | 101,678.0 | -2.15% |
| 2024-12-23 | $48.94 | $47.44 | $1.50 | 185,749.0 | -1.16% |
| 2024-12-20 | $50.22 | $48.06 | $2.16 | 1,012,530.0 | -0.06% |
| 2024-12-19 | $53.19 | $47.31 | $5.88 | 728,687.0 | -7.66% |
| 2024-12-18 | $57.66 | $52.80 | $4.85 | 259,284.0 | -5.48% |
| 2024-12-17 | $56.78 | $55.11 | $1.67 | 227,658.0 | -1.52% |
| 2024-12-16 | $57.13 | $55.22 | $1.91 | 270,179.0 | +2.24% |
| 2024-12-13 | $55.93 | $53.84 | $2.09 | 184,819.0 | +0.74% |
| 2024-12-12 | $58.08 | $54.72 | $3.36 | 352,096.0 | -6.61% |
| 2024-12-11 | $60.86 | $59.04 | $1.82 | 183,989.0 | -0.29% |
V 2 X Inc (VVX) 株の年ごとの株価履歴
この詳細な分析では、V 2 X Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVVX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、V 2 X Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-01 | $49.10 | $45.48 | $3.62 | 1,016,278.0 | -4.01% |
2024年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| 2024-11 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| 2024-10 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| 2024-09 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| 2024-08 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| 2024-07 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| 2024-06 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| 2024-05 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| 2024-04 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| 2024-03 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| 2024-02 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| 2024-01 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
2023年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $47.13 | $42.11 | $5.02 | 1,889,388.0 | +9.53% |
| 2023-11 | $52.91 | $39.38 | $13.52 | 2,063,313.0 | -16.98% |
| 2023-10 | $55.95 | $49.31 | $6.64 | 1,322,968.0 | -1.14% |
| 2023-09 | $51.78 | $46.02 | $5.76 | 1,170,270.0 | +2.68% |
| 2023-08 | $56.75 | $49.34 | $7.40 | 1,505,097.0 | -2.23% |
| 2023-07 | $51.50 | $47.61 | $3.89 | 1,012,465.0 | +3.83% |
| 2023-06 | $50.28 | $41.12 | $9.16 | 1,681,393.0 | +20.15% |
| 2023-05 | $46.00 | $40.47 | $5.53 | 1,528,698.0 | -4.51% |
| 2023-04 | $43.87 | $39.01 | $4.86 | 1,149,840.0 | +8.76% |
| 2023-03 | $51.00 | $36.45 | $14.55 | 3,099,653.0 | -14.34% |
| 2023-02 | $49.23 | $42.71 | $6.52 | 1,070,167.0 | +5.00% |
| 2023-01 | $44.22 | $40.75 | $3.47 | 970,880.0 | +6.95% |
0.48%
大文字化:
|
ボリューム (24 時間):