ストックスクリーナーアプリを入手
48.80
1.86%
0.89
アフターアワーズ：
48.80
V 2 X Inc (VVX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05-07 | $49.41 | $48.02 | $1.39 | 191,623.0 | +1.86% |
| 2025-05-06 | $48.75 | $45.23 | $3.52 | 352,131.0 | -2.06% |
| 2025-05-05 | $50.05 | $48.92 | $1.13 | 130,969.0 | -1.03% |
| 2025-05-02 | $50.41 | $49.13 | $1.27 | 197,210.0 | -0.06% |
| 2025-05-01 | $50.06 | $48.88 | $1.18 | 85,765.0 | -0.60% |
| 2025-04-30 | $50.15 | $49.04 | $1.11 | 89,040.0 | -0.92% |
| 2025-04-29 | $50.84 | $49.73 | $1.12 | 109,013.0 | +0.34% |
| 2025-04-28 | $50.63 | $49.24 | $1.39 | 107,754.0 | +0.48% |
| 2025-04-25 | $50.10 | $48.64 | $1.46 | 95,980.0 | +0.77% |
| 2025-04-24 | $49.89 | $47.31 | $2.58 | 164,026.0 | +3.56% |
| 2025-04-23 | $49.22 | $47.56 | $1.66 | 118,365.0 | +0.70% |
| 2025-04-22 | $48.19 | $46.31 | $1.88 | 162,115.0 | +1.22% |
| 2025-04-21 | $48.40 | $46.29 | $2.11 | 161,228.0 | -3.12% |
| 2025-04-17 | $48.93 | $47.82 | $1.11 | 152,974.0 | -0.25% |
| 2025-04-16 | $48.91 | $47.21 | $1.70 | 124,245.0 | -0.55% |
| 2025-04-15 | $50.22 | $48.41 | $1.81 | 112,002.0 | -2.54% |
| 2025-04-14 | $50.61 | $49.10 | $1.51 | 146,397.0 | +0.22% |
| 2025-04-11 | $50.21 | $47.47 | $2.74 | 142,195.0 | +2.99% |
| 2025-04-10 | $49.34 | $47.28 | $2.06 | 213,457.0 | -2.57% |
| 2025-04-09 | $50.49 | $44.63 | $5.86 | 287,158.0 | +8.89% |
| 2025-04-08 | $47.30 | $44.82 | $2.48 | 206,887.0 | +0.64% |
V 2 X Inc (VVX) 株の年ごとの株価履歴
この詳細な分析では、V 2 X Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVVX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、V 2 X Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-05 | $50.41 | $45.23 | $5.18 | 1,149,321.0 | -1.93% |
| 2025-04 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| 2025-03 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| 2025-02 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| 2025-01 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
2024年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| 2024-11 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| 2024-10 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| 2024-09 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| 2024-08 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| 2024-07 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| 2024-06 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| 2024-05 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| 2024-04 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| 2024-03 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| 2024-02 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| 2024-01 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
2023年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $47.13 | $42.11 | $5.02 | 1,889,388.0 | +9.53% |
| 2023-11 | $52.91 | $39.38 | $13.52 | 2,063,313.0 | -16.98% |
| 2023-10 | $55.95 | $49.31 | $6.64 | 1,322,968.0 | -1.14% |
| 2023-09 | $51.78 | $46.02 | $5.76 | 1,170,270.0 | +2.68% |
| 2023-08 | $56.75 | $49.34 | $7.40 | 1,505,097.0 | -2.23% |
| 2023-07 | $51.50 | $47.61 | $3.89 | 1,012,465.0 | +3.83% |
| 2023-06 | $50.28 | $41.12 | $9.16 | 1,681,393.0 | +20.15% |
| 2023-05 | $46.00 | $40.47 | $5.53 | 1,528,698.0 | -4.51% |
| 2023-04 | $43.87 | $39.01 | $4.86 | 1,149,840.0 | +8.76% |
| 2023-03 | $51.00 | $36.45 | $14.55 | 3,099,653.0 | -14.34% |
| 2023-02 | $49.23 | $42.71 | $6.52 | 1,070,167.0 | +5.00% |
| 2023-01 | $44.22 | $40.75 | $3.47 | 970,880.0 | +6.95% |
0.84%
0.30%
大文字化:
|
ボリューム (24 時間):