ストックスクリーナーアプリを入手
55.76
4.44%
-2.59
アフターアワーズ：
54.16
-1.60
-2.87%
V 2 X Inc (VVX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10-10 | $58.81 | $55.75 | $3.06 | 151,270.0 | -4.44% |
| 2025-10-09 | $60.20 | $58.02 | $2.18 | 127,888.0 | -2.67% |
| 2025-10-08 | $60.16 | $59.30 | $0.855 | 142,151.0 | +1.25% |
| 2025-10-07 | $60.61 | $59.21 | $1.40 | 155,974.0 | -1.74% |
| 2025-10-06 | $60.63 | $59.39 | $1.24 | 169,016.0 | +1.07% |
| 2025-10-03 | $60.25 | $58.69 | $1.56 | 304,736.0 | +1.83% |
| 2025-10-02 | $59.24 | $57.38 | $1.86 | 197,415.0 | +0.81% |
| 2025-10-01 | $58.64 | $57.23 | $1.41 | 343,186.0 | -0.02% |
| 2025-09-30 | $58.14 | $56.32 | $1.82 | 394,442.0 | +3.14% |
| 2025-09-29 | $56.84 | $55.19 | $1.65 | 357,792.0 | +2.77% |
| 2025-09-26 | $55.24 | $53.59 | $1.65 | 418,845.0 | +1.97% |
| 2025-09-25 | $55.83 | $53.49 | $2.34 | 212,595.0 | -3.80% |
| 2025-09-24 | $57.04 | $55.31 | $1.73 | 181,883.0 | -1.15% |
| 2025-09-23 | $58.24 | $56.19 | $2.05 | 230,687.0 | -1.09% |
| 2025-09-22 | $57.48 | $54.84 | $2.64 | 385,791.0 | +3.87% |
| 2025-09-19 | $59.70 | $54.91 | $4.79 | 1,273,519.0 | -7.11% |
| 2025-09-18 | $60.07 | $58.79 | $1.28 | 401,386.0 | +3.51% |
| 2025-09-17 | $58.31 | $56.62 | $1.69 | 393,367.0 | +1.02% |
| 2025-09-16 | $56.64 | $54.04 | $2.60 | 444,857.0 | +4.04% |
| 2025-09-15 | $55.00 | $53.75 | $1.25 | 416,659.0 | +0.63% |
| 2025-09-12 | $55.00 | $53.95 | $1.05 | 356,704.0 | -1.04% |
| 2025-09-11 | $55.58 | $53.01 | $2.57 | 1,145,979.0 | -0.55% |
V 2 X Inc (VVX) 株の年ごとの株価履歴
この詳細な分析では、V 2 X Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVVX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、V 2 X Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2025年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-10 | $60.63 | $55.75 | $4.88 | 1,742,906.0 | -4.01% |
| 2025-09 | $60.07 | $53.01 | $7.06 | 8,424,710.0 | +1.03% |
| 2025-08 | $63.74 | $46.27 | $17.47 | 10,139,662.0 | +21.36% |
| 2025-07 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| 2025-06 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| 2025-05 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| 2025-04 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| 2025-03 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| 2025-02 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| 2025-01 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
2024年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| 2024-11 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| 2024-10 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| 2024-09 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| 2024-08 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| 2024-07 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| 2024-06 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| 2024-05 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| 2024-04 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| 2024-03 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| 2024-02 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| 2024-01 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
2023年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2023-12 | $47.13 | $42.11 | $5.02 | 1,889,388.0 | +9.53% |
| 2023-11 | $52.91 | $39.38 | $13.52 | 2,063,313.0 | -16.98% |
| 2023-10 | $55.95 | $49.31 | $6.64 | 1,322,968.0 | -1.14% |
| 2023-09 | $51.78 | $46.02 | $5.76 | 1,170,270.0 | +2.68% |
| 2023-08 | $56.75 | $49.34 | $7.40 | 1,505,097.0 | -2.23% |
| 2023-07 | $51.50 | $47.61 | $3.89 | 1,012,465.0 | +3.83% |
| 2023-06 | $50.28 | $41.12 | $9.16 | 1,681,393.0 | +20.15% |
| 2023-05 | $46.00 | $40.47 | $5.53 | 1,528,698.0 | -4.51% |
| 2023-04 | $43.87 | $39.01 | $4.86 | 1,149,840.0 | +8.76% |
| 2023-03 | $51.00 | $36.45 | $14.55 | 3,099,653.0 | -14.34% |
| 2023-02 | $49.23 | $42.71 | $6.52 | 1,070,167.0 | +5.00% |
| 2023-01 | $44.22 | $40.75 | $3.47 | 970,880.0 | +6.95% |
1.97%
0.20%
大文字化:
|
ボリューム (24 時間):