ストックスクリーナーアプリを入手
82.65
0.42%
-0.35
アフターアワーズ：
82.65
V 2 X Inc (VVX) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-17 | $83.81 | $81.94 | $1.87 | 454,180.0 | -0.42% |
| 2026-08-14 | $83.50 | $81.27 | $2.23 | 288,581.0 | +2.13% |
| 2026-08-13 | $81.86 | $79.64 | $2.22 | 334,637.0 | -0.26% |
| 2026-08-12 | $81.80 | $79.02 | $2.78 | 535,986.0 | +1.17% |
| 2026-08-11 | $84.62 | $80.51 | $4.11 | 525,613.0 | -2.87% |
| 2026-08-10 | $86.24 | $82.59 | $3.65 | 424,080.0 | -1.77% |
| 2026-08-07 | $85.02 | $82.17 | $2.85 | 674,139.0 | -0.19% |
| 2026-08-06 | $84.96 | $78.77 | $6.19 | 577,347.0 | +8.51% |
| 2026-08-05 | $81.26 | $77.73 | $3.53 | 531,860.0 | -1.04% |
| 2026-08-04 | $82.45 | $75.70 | $6.75 | 1,344,752.0 | -8.82% |
| 2026-08-03 | $93.98 | $84.32 | $9.66 | 1,868,962.0 | -4.30% |
| 2026-07-31 | $90.48 | $85.42 | $5.06 | 545,519.0 | +4.05% |
| 2026-07-30 | $87.67 | $84.05 | $3.62 | 666,861.0 | +0.51% |
| 2026-07-29 | $89.49 | $84.93 | $4.56 | 916,191.0 | -4.16% |
| 2026-07-28 | $91.19 | $88.00 | $3.19 | 926,190.0 | +3.15% |
| 2026-07-27 | $87.71 | $82.84 | $4.87 | 1,118,730.0 | +4.48% |
| 2026-07-24 | $85.88 | $83.56 | $2.32 | 3,876,656.0 | -0.49% |
| 2026-07-23 | $85.55 | $80.55 | $5.00 | 812,441.0 | +3.68% |
| 2026-07-22 | $82.01 | $79.16 | $2.85 | 659,184.0 | +2.70% |
| 2026-07-21 | $80.68 | $78.11 | $2.57 | 939,864.0 | +3.57% |
V 2 X Inc (VVX) 株の年ごとの株価履歴
この詳細な分析では、V 2 X Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVVX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、V 2 X Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $93.98 | $75.70 | $18.28 | 8,014,317.0 | -8.43% |
| 2026-07 | $91.19 | $71.59 | $19.60 | 15,503,740.0 | +21.06% |
| 2026-06 | $91.80 | $70.24 | $21.56 | 13,400,154.0 | -10.31% |
| 2026-05 | $83.42 | $66.71 | $16.71 | 13,591,811.0 | +22.59% |
| 2026-04 | $72.75 | $61.39 | $11.36 | 8,089,866.0 | -1.01% |
| 2026-03 | $75.00 | $66.14 | $8.86 | 13,595,790.0 | -1.79% |
| 2026-02 | $73.38 | $62.73 | $10.65 | 9,225,430.0 | +1.34% |
| 2026-01 | $71.40 | $54.09 | $17.31 | 8,005,155.0 | +26.18% |
2025年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $58.31 | $52.21 | $6.10 | 7,257,632.0 | +0.78% |
| 2025-11 | $58.99 | $50.89 | $8.10 | 7,155,686.0 | -3.92% |
| 2025-10 | $61.90 | $55.75 | $6.15 | 4,512,161.0 | -1.72% |
| 2025-09 | $60.07 | $53.01 | $7.06 | 8,424,710.0 | +1.03% |
| 2025-08 | $63.74 | $46.27 | $17.47 | 10,139,662.0 | +21.36% |
| 2025-07 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| 2025-06 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| 2025-05 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| 2025-04 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| 2025-03 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| 2025-02 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| 2025-01 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
2024年のV 2 X Inc (VVX) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| 2024-11 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| 2024-10 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| 2024-09 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| 2024-08 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| 2024-07 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| 2024-06 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| 2024-05 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| 2024-04 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| 2024-03 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| 2024-02 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| 2024-01 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
2.28%
1.52%
大文字化:
|
ボリューム (24 時間):