3.76
price down icon4.08%   -0.16
after-market アフターアワーズ: 3.76
loading

Vivopower International Plc (VVPR) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-05 $3.99 $3.69 $0.30 597,384.0 -4.08%
2025-08-04 $4.15 $3.85 $0.2972 489,689.0 +0.26%
2025-08-01 $4.13 $3.82 $0.3087 587,408.0 -7.35%
2025-07-31 $4.55 $4.14 $0.4064 869,980.0 +1.20%
2025-07-30 $4.37 $3.90 $0.4699 763,051.0 +3.22%
2025-07-29 $4.58 $4.01 $0.57 983,336.0 -11.98%
2025-07-28 $4.90 $4.51 $0.39 818,513.0 -5.94%
2025-07-25 $5.47 $4.78 $0.695 1,337,434.0 -12.70%
2025-07-24 $5.94 $5.50 $0.44 913,672.0 -3.70%
2025-07-23 $6.05 $5.75 $0.30 371,121.0 -15.26%
2025-07-22 $7.20 $5.30 $1.90 3,623,244.0 +6.37%
2025-07-21 $7.80 $6.15 $1.65 4,261,696.0 -6.26%
2025-07-18 $8.63 $6.84 $1.79 6,935,237.0 +2.23%
2025-07-17 $7.33 $6.20 $1.13 4,204,603.0 +8.74%
2025-07-16 $6.22 $5.32 $0.8999 1,678,774.0 +17.71%
2025-07-15 $5.55 $5.16 $0.39 428,821.0 -3.31%
2025-07-14 $6.04 $5.15 $0.8872 1,004,069.0 +4.62%
2025-07-11 $5.57 $4.70 $0.87 1,267,876.0 +15.08%
2025-07-10 $5.03 $4.41 $0.62 1,058,509.0 -13.10%
2025-07-09 $5.30 $4.80 $0.505 959,306.0 +1.96%
2025-07-08 $5.69 $4.95 $0.74 786,069.0 -11.48%

Vivopower International Plc (VVPR) 株の年ごとの株価履歴

この詳細な分析では、Vivopower International Plc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVVPR株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vivopower International Plc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVivopower International Plc (VVPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-08 $4.15 $3.69 $0.4572 1,674,481.0 -10.90%
2025-07 $8.63 $3.81 $4.82 35,943,361.0 +3.69%
2025-06 $7.40 $3.57 $3.83 20,994,517.0 -12.28%
2025-05 $8.88 $3.20 $5.68 29,121,298.0 +31.82%
2025-04 $4.74 $2.35 $2.39 18,659,880.0 -12.00%
2025-03 $6.66 $0.619 $6.04 332,360,783.0 +436.05%
2025-02 $1.19 $0.70 $0.49 2,214,078.0 -31.54%
2025-01 $1.84 $1.01 $0.83 11,794,839.0 -18.05%

2024年のVivopower International Plc (VVPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $1.85 $1.01 $0.84 18,513,316.0 +13.56%
2024-11 $1.40 $0.7151 $0.6849 16,350,801.0 +43.90%
2024-10 $1.06 $0.7276 $0.3324 7,009,311.0 -18.00%
2024-09 $2.19 $0.9628 $1.23 34,421,158.0 -48.98%
2024-08 $2.69 $1.66 $1.03 5,887,060.0 -4.16%
2024-07 $4.62 $1.30 $3.32 112,071,728.0 +48.73%
2024-06 $3.14 $1.35 $1.79 2,485,305.0 -53.07%
2024-05 $4.63 $2.79 $1.84 2,232,324.0 -25.45%
2024-04 $9.90 $1.37 $8.53 180,288,540.0 +185.82%
2024-03 $1.78 $1.36 $0.42 346,897.0 +2.83%
2024-02 $1.72 $1.25 $0.4649 362,107.0 -1.68%
2024-01 $2.67 $1.02 $1.65 2,052,367.0 -29.53%

2023年のVivopower International Plc (VVPR) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $1.94 $1.52 $0.4167 661,860.0 +7.31%
2023-11 $2.08 $1.65 $0.435 277,859.0 -13.53%
2023-10 $2.58 $0.2786 $2.30 3,590,533.0 +447.22%
2023-09 $0.4913 $0.36 $0.1313 740,210.0 -17.41%
2023-08 $0.6601 $0.4321 $0.228 1,274,291.0 -24.56%
2023-07 $0.715 $0.56 $0.155 2,110,217.0 -8.39%
2023-06 $0.84 $0.53 $0.31 7,900,589.0 +19.78%
2023-05 $0.89 $0.3336 $0.5564 38,964,762.0 +58.78%
2023-04 $0.442 $0.35 $0.092 926,051.0 -20.43%
2023-03 $0.60 $0.39 $0.21 2,682,907.0 -28.91%
2023-02 $1.17 $0.40 $0.77 12,910,993.0 -33.57%
2023-01 $0.9665 $0.2251 $0.7414 20,173,222.0 +278.24%
$4.67
price down icon 13.29%
$12.00
price up icon 4.40%
$5.91
price down icon 1.50%
solar JKS
$21.73
price up icon 2.11%
solar DQ
$21.41
price up icon 3.63%
$26.12
price up icon 1.91%
大文字化:     |  ボリューム (24 時間):