4.2827
price down icon0.93%   -0.0473
 
loading

Vivos Therapeutics Inc (VVOS) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-08-01 $4.31 $4.14 $0.1684 67,589.0 -1.30%
2025-07-31 $4.50 $4.15 $0.3508 132,326.0 -4.20%
2025-07-30 $4.71 $4.30 $0.41 69,498.0 +1.35%
2025-07-29 $4.88 $4.40 $0.4813 142,978.0 -5.61%
2025-07-28 $5.24 $4.68 $0.56 129,660.0 -9.83%
2025-07-25 $5.58 $5.22 $0.3565 96,333.0 -3.32%
2025-07-24 $5.60 $5.33 $0.27 114,692.0 -3.39%
2025-07-23 $5.79 $5.51 $0.2799 35,563.0 +2.00%
2025-07-22 $5.70 $5.30 $0.3999 105,316.0 +1.10%
2025-07-21 $5.80 $5.17 $0.63 337,548.0 -6.53%
2025-07-18 $5.95 $5.26 $0.69 268,281.0 +1.57%
2025-07-17 $6.46 $5.71 $0.7462 297,316.0 -5.60%
2025-07-16 $6.73 $5.90 $0.83 490,931.0 -9.94%
2025-07-15 $7.03 $6.59 $0.44 203,587.0 -3.02%
2025-07-14 $7.40 $6.30 $1.10 523,681.0 +1.91%
2025-07-11 $7.95 $6.44 $1.51 1,258,404.0 +2.25%
2025-07-10 $6.74 $5.61 $1.13 1,022,171.0 +11.17%
2025-07-09 $6.16 $5.05 $1.11 969,525.0 +17.19%
2025-07-08 $5.45 $4.80 $0.6474 801,736.0 -0.97%
2025-07-07 $5.27 $4.13 $1.14 1,437,499.0 +16.70%
2025-07-03 $4.50 $3.88 $0.625 994,461.0 +15.67%
2025-07-02 $4.23 $3.66 $0.57 1,140,168.0 -1.03%

Vivos Therapeutics Inc (VVOS) 株の年ごとの株価履歴

この詳細な分析では、Vivos Therapeutics Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVVOS株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vivos Therapeutics Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVivos Therapeutics Inc (VVOS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-07 $7.95 $3.55 $4.40 38,772,988.0 +35.25%
2025-06 $3.91 $2.03 $1.88 4,680,019.0 +30.58%
2025-05 $3.33 $1.98 $1.35 2,538,737.0 -14.79%
2025-04 $2.89 $1.98 $0.91 1,855,000.0 -0.35%
2025-03 $3.81 $2.81 $1.00 1,549,655.0 -17.87%
2025-02 $4.27 $3.01 $1.26 3,632,201.0 -12.59%
2025-01 $6.28 $3.85 $2.43 6,167,189.0 -7.46%

2024年のVivos Therapeutics Inc (VVOS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $5.43 $3.31 $2.12 5,070,802.0 +30.21%
2024-11 $3.64 $2.51 $1.13 3,533,758.0 +35.32%
2024-10 $2.99 $2.23 $0.765 3,246,422.0 -3.45%
2024-09 $5.95 $2.50 $3.45 81,577,710.0 -3.69%
2024-08 $3.28 $1.97 $1.31 1,255,804.0 +17.82%
2024-07 $2.98 $2.14 $0.84 1,303,174.0 +3.61%
2024-06 $2.61 $2.00 $0.61 1,253,726.0 +6.22%
2024-05 $2.70 $1.91 $0.7901 1,431,847.0 -17.39%
2024-04 $3.99 $2.37 $1.62 7,849,430.0 -47.62%
2024-03 $5.84 $4.11 $1.73 1,244,122.0 -16.87%
2024-02 $7.62 $4.75 $2.87 2,652,909.0 -21.17%
2024-01 $12.75 $5.09 $7.66 3,228,167.0 -40.76%

2023年のVivos Therapeutics Inc (VVOS) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $23.37 $9.05 $14.32 9,812,682.0 -49.22%
2023-11 $48.79 $2.73 $46.06 52,687,145.0 +663.24%
2023-10 $5.02 $0.1801 $4.84 291,310,536.0 +1,571%
2023-09 $0.2748 $0.18 $0.0948 3,461,145.0 -23.56%
2023-08 $0.5606 $0.2403 $0.3203 85,385,205.0 -13.64%
2023-07 $0.5431 $0.2303 $0.3128 8,250,937.0 -42.94%
2023-06 $0.5602 $0.39 $0.1702 3,976,768.0 +33.65%
2023-05 $0.42 $0.3051 $0.1149 3,285,843.0 +10.93%
2023-04 $0.41 $0.30 $0.11 2,513,631.0 +0.85%
2023-03 $0.8394 $0.3015 $0.5379 41,153,604.0 -44.08%
2023-02 $1.30 $0.5852 $0.7148 1,573,639.0 -44.04%
2023-01 $2.96 $0.45 $2.51 134,198,729.0 +171.14%
$285.38
price down icon 1.05%
medical_devices STE
$224.85
price down icon 0.81%
medical_devices PHG
$26.60
price up icon 1.34%
$79.73
price down icon 1.45%
$69.88
price down icon 2.01%
medical_devices EW
$78.72
price down icon 0.73%
大文字化:     |  ボリューム (24 時間):