ストックスクリーナーアプリを入手
2.69
4.26%
0.11
Vuzix Corp (VUZI) の株価時系列
毎日
毎週
毎月
7日
30日
60日
年初来
1年
| 日付 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08-07 | $2.70 | $2.56 | $0.14 | 754,369.0 | +4.26% |
| 2026-08-06 | $2.67 | $2.52 | $0.16 | 521,430.0 | +0.78% |
| 2026-08-05 | $2.64 | $2.55 | $0.09 | 462,041.0 | -3.03% |
| 2026-08-04 | $2.65 | $2.46 | $0.186 | 1,039,186.0 | +10.00% |
| 2026-08-03 | $2.47 | $2.32 | $0.15 | 604,806.0 | +3.00% |
| 2026-07-31 | $2.45 | $2.27 | $0.18 | 644,198.0 | +0.00% |
| 2026-07-30 | $2.34 | $2.17 | $0.17 | 973,130.0 | +8.88% |
| 2026-07-29 | $2.23 | $2.12 | $0.11 | 1,042,197.0 | -4.89% |
| 2026-07-28 | $2.29 | $2.10 | $0.195 | 1,205,168.0 | -3.02% |
| 2026-07-27 | $2.37 | $2.21 | $0.155 | 1,005,954.0 | +1.31% |
| 2026-07-24 | $2.36 | $2.25 | $0.11 | 741,082.0 | -0.43% |
| 2026-07-23 | $2.45 | $2.27 | $0.18 | 778,154.0 | -4.96% |
| 2026-07-22 | $2.55 | $2.40 | $0.155 | 873,870.0 | -1.22% |
| 2026-07-21 | $2.47 | $2.33 | $0.14 | 1,047,603.0 | +6.99% |
| 2026-07-20 | $2.38 | $2.28 | $0.10 | 976,440.0 | +1.33% |
| 2026-07-17 | $2.30 | $2.17 | $0.125 | 1,046,844.0 | -2.59% |
| 2026-07-16 | $2.40 | $2.29 | $0.11 | 782,605.0 | -3.73% |
| 2026-07-15 | $2.49 | $2.33 | $0.165 | 1,179,125.0 | +3.43% |
| 2026-07-14 | $2.44 | $2.30 | $0.14 | 1,226,218.0 | +1.30% |
| 2026-07-13 | $2.46 | $2.26 | $0.20 | 1,795,259.0 | -8.00% |
| 2026-07-10 | $2.52 | $2.42 | $0.095 | 812,375.0 | +2.46% |
Vuzix Corp (VUZI) 株の年ごとの株価履歴
この詳細な分析では、Vuzix Corp株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVUZI株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Vuzix Corp株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。
2026年のVuzix Corp (VUZI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2026-08 | $2.70 | $2.32 | $0.38 | 4,136,201.0 | +15.45% |
| 2026-07 | $2.94 | $2.10 | $0.85 | 21,385,057.0 | -19.66% |
| 2026-06 | $4.74 | $2.65 | $2.10 | 38,019,755.0 | -36.96% |
| 2026-05 | $5.62 | $2.41 | $3.21 | 57,069,800.0 | +59.72% |
| 2026-04 | $2.90 | $2.21 | $0.69 | 17,996,855.0 | +24.68% |
| 2026-03 | $2.86 | $1.97 | $0.89 | 21,527,380.0 | -20.07% |
| 2026-02 | $3.17 | $2.27 | $0.905 | 20,897,430.0 | +9.89% |
| 2026-01 | $4.04 | $2.50 | $1.54 | 31,367,532.0 | -30.42% |
2025年のVuzix Corp (VUZI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2025-12 | $3.89 | $2.42 | $1.47 | 59,625,076.0 | +43.12% |
| 2025-11 | $3.42 | $2.00 | $1.42 | 33,971,711.0 | -19.70% |
| 2025-10 | $4.29 | $3.20 | $1.09 | 54,305,394.0 | +7.03% |
| 2025-09 | $4.10 | $2.05 | $2.05 | 64,083,135.0 | +47.64% |
| 2025-08 | $2.34 | $1.83 | $0.5097 | 26,977,484.0 | +5.47% |
| 2025-07 | $2.92 | $2.00 | $0.92 | 28,387,804.0 | -31.16% |
| 2025-06 | $3.42 | $2.67 | $0.755 | 41,142,984.0 | +0.00% |
| 2025-05 | $3.30 | $1.71 | $1.59 | 44,084,313.0 | +37.09% |
| 2025-04 | $2.20 | $1.47 | $0.73 | 27,453,610.0 | +4.41% |
| 2025-03 | $2.96 | $2.00 | $0.96 | 28,936,862.0 | -31.08% |
| 2025-02 | $4.82 | $2.80 | $2.02 | 36,608,280.0 | -28.50% |
| 2025-01 | $5.79 | $2.86 | $2.93 | 52,137,965.0 | +5.08% |
2024年のVuzix Corp (VUZI) の株価時系列
| 月 | 高値 | 安値 | 高値 - 安値 | 取引高 | 変化率 |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $2.32 | $3.17 | 60,140,145.0 | +87.01% |
| 2024-11 | $2.63 | $0.85 | $1.78 | 36,852,335.0 | +97.44% |
| 2024-10 | $1.50 | $1.06 | $0.44 | 20,274,325.0 | +0.00% |
| 2024-09 | $1.32 | $0.8734 | $0.4466 | 35,786,071.0 | +35.57% |
| 2024-08 | $1.24 | $0.8301 | $0.4091 | 16,756,963.0 | -29.26% |
| 2024-07 | $1.48 | $1.14 | $0.3387 | 10,280,230.0 | -9.63% |
| 2024-06 | $1.50 | $1.31 | $0.19 | 17,267,948.0 | +0.75% |
| 2024-05 | $1.80 | $1.17 | $0.6261 | 20,471,157.0 | +0.75% |
| 2024-04 | $1.65 | $1.10 | $0.55 | 18,491,768.0 | +9.92% |
| 2024-03 | $1.80 | $1.18 | $0.6202 | 14,410,986.0 | -28.40% |
| 2024-02 | $1.80 | $1.50 | $0.30 | 12,872,898.0 | +1.20% |
| 2024-01 | $2.27 | $1.57 | $0.705 | 13,190,480.0 | -19.90% |
11.16%
0.38%
大文字化:
|
ボリューム (24 時間):