loading

Ventyx Biosciences Inc (VTYX) の株価時系列

日付 高値 安値 高値 - 安値 取引高 変化率
2025-09-05 $2.67 $2.62 $0.052 20,915.0 +2.69%
2025-09-04 $2.61 $2.48 $0.125 305,564.0 +0.78%
2025-09-03 $2.62 $2.46 $0.1599 372,822.0 +4.88%
2025-09-02 $2.48 $2.37 $0.115 463,276.0 +2.50%
2025-08-29 $2.45 $2.31 $0.14 479,390.0 -2.04%
2025-08-28 $2.58 $2.44 $0.1358 327,897.0 -2.39%
2025-08-27 $2.59 $2.50 $0.09 316,734.0 +1.21%
2025-08-26 $2.59 $2.44 $0.1491 465,567.0 -2.36%
2025-08-25 $2.73 $2.53 $0.20 451,414.0 -7.30%
2025-08-22 $2.81 $2.68 $0.129 462,033.0 +3.40%
2025-08-21 $2.69 $2.51 $0.175 301,962.0 +3.52%
2025-08-20 $2.62 $2.38 $0.24 441,364.0 -2.66%
2025-08-19 $2.81 $2.58 $0.235 593,177.0 -7.07%
2025-08-18 $2.92 $2.79 $0.12 431,582.0 +0.00%
2025-08-15 $3.05 $2.83 $0.2194 704,055.0 -5.67%
2025-08-14 $3.01 $2.79 $0.22 511,804.0 +5.26%
2025-08-13 $2.94 $2.66 $0.28 1,100,455.0 +8.37%
2025-08-12 $2.73 $2.54 $0.185 992,540.0 -0.38%
2025-08-11 $2.86 $2.63 $0.23 750,852.0 -6.05%
2025-08-08 $2.88 $2.40 $0.475 1,892,260.0 +19.07%
2025-08-07 $2.60 $2.36 $0.2382 686,332.0 -6.72%
2025-08-06 $2.57 $2.42 $0.155 696,139.0 -1.94%

Ventyx Biosciences Inc (VTYX) 株の年ごとの株価履歴

この詳細な分析では、Ventyx Biosciences Inc株の過去の価格動向について包括的な概要を提供しています。年度別のデータを探索することで、投資家はVTYX株の歴史的なパフォーマンスやボラティリティに関する貴重な洞察を得ることができます。重要な節目や変動から注目すべきトレンドまで、Ventyx Biosciences Inc株価の歴史を詳しく調査することで、企業の株価が時間とともにどのように変化してきたかを理解する基盤が提供されます。

2025年のVentyx Biosciences Inc (VTYX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2025-09 $2.67 $2.37 $0.302 1,162,577.0 +11.25%
2025-08 $3.05 $2.31 $0.7394 12,910,061.0 -14.29%
2025-07 $3.35 $1.95 $1.40 26,058,458.0 +30.84%
2025-06 $2.75 $1.69 $1.06 47,336,072.0 +25.88%
2025-05 $1.99 $1.05 $0.94 30,541,856.0 +27.82%
2025-04 $1.35 $0.783 $0.5669 27,291,655.0 +15.65%
2025-03 $1.58 $1.13 $0.45 14,310,508.0 -27.22%
2025-02 $1.96 $1.41 $0.55 21,622,644.0 -21.39%
2025-01 $2.60 $1.83 $0.775 36,021,897.0 -8.22%

2024年のVentyx Biosciences Inc (VTYX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2024-12 $3.39 $2.18 $1.21 35,433,844.0 -16.79%
2024-11 $2.75 $1.67 $1.08 32,822,594.0 +24.07%
2024-10 $2.60 $2.03 $0.57 18,452,982.0 -0.92%
2024-09 $2.78 $2.08 $0.705 29,839,990.0 -2.24%
2024-08 $2.42 $1.79 $0.625 26,302,893.0 -3.88%
2024-07 $3.21 $2.07 $1.14 22,217,582.0 +0.43%
2024-06 $5.66 $2.25 $3.41 30,560,852.0 -51.67%
2024-05 $5.24 $3.70 $1.54 16,859,475.0 +27.81%
2024-04 $5.88 $3.70 $2.18 24,507,460.0 -32.00%
2024-03 $11.48 $5.43 $6.05 52,462,084.0 -22.32%
2024-02 $8.84 $2.09 $6.75 170,692,183.0 +235.55%
2024-01 $2.81 $1.86 $0.945 45,691,692.0 -14.57%

2023年のVentyx Biosciences Inc (VTYX) の株価時系列

高値 安値 高値 - 安値 取引高 変化率
2023-12 $2.62 $2.06 $0.56 50,161,375.0 +14.35%
2023-11 $15.80 $2.13 $13.67 98,356,306.0 -85.02%
2023-10 $34.49 $14.07 $20.42 23,979,914.0 -58.48%
2023-09 $38.20 $31.85 $6.35 11,139,787.0 +3.67%
2023-08 $37.36 $29.35 $8.01 12,268,787.0 -9.58%
2023-07 $40.58 $33.23 $7.35 13,436,062.0 +12.96%
2023-06 $36.19 $30.96 $5.23 16,964,320.0 -4.84%
2023-05 $39.72 $33.09 $6.62 13,186,795.0 -8.32%
2023-04 $39.86 $27.75 $12.11 17,140,025.0 +12.24%
2023-03 $47.25 $32.37 $14.88 23,160,029.0 -22.54%
2023-02 $45.49 $39.99 $5.50 12,820,418.0 +2.98%
2023-01 $44.12 $28.83 $15.29 13,745,144.0 +28.09%
$85.73
price up icon 0.23%
$27.51
price up icon 0.37%
$24.41
price up icon 3.64%
$110.50
price up icon 7.16%
$140.65
price down icon 0.69%
biotechnology ONC
$338.19
price up icon 6.55%
大文字化:     |  ボリューム (24 時間):